Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Drops Ownership Power DOP | US$0,2046 | -4,31% | -13,51% | US$240.564 | US$86.835,91 | 1.176.034 DOP |
| 1802 |  Xensor XSR | US$0,00005178 | 0,00% | -24,51% | US$240.342 | US$11.183,43 | 4.641.311.279 XSR |
| 1803 |  Waletoken WTN | US$0,00001197 | -0,21% | -2,00% | US$238.381 | - | 19.918.713.667 WTN |
| 1804 |  beFITTER FIU | US$0,004977 | -1,93% | -3,67% | US$236.393 | US$45.702,72 | 47.498.130 FIU |
| 1805 |  Crowny CRWNY | US$0,0005119 | -5,81% | -19,67% | US$236.575 | US$23.042,89 | 462.191.889 CRWNY |
| 1806 |  renDOGE RENDOGE | US$0,07547 | -31,54% | -1,91% | US$232.744 | US$0,1700 | 3.083.733 RENDOGE |
| 1807 |  MetaverseX METAX | US$0,08426 | 2,62% | 2,62% | US$231.722 | US$14.088,82 | 2.750.000 METAX |
| 1808 |  Battle Hero BATH | US$0,004666 | -0,07% | 0,49% | US$232.243 | US$250,82 | 49.773.309 BATH |
| 1809 |  NANJCOIN NANJ | US$0,00001197 | -0,21% | -2,00% | US$231.718 | - | 19.361.889.557 NANJ |
| 1810 |  DeHive DHV | US$0,05751 | -1,07% | -9,15% | US$231.144 | US$15.951,01 | 4.019.375 DHV |
| 1811 |  OneRare ORARE | US$0,02569 | 0,73% | -1,71% | US$230.144 | US$96.374,30 | 8.959.527 ORARE |
| 1812 |  SynchroBitcoin SNB | US$0,002886 | -0,16% | -0,89% | US$229.543 | US$4,74 | 79.535.231 SNB |
| 1813 |  Pascal PASC | US$0,005912 | 75,72% | 133,94% | US$229.289 | US$40,14 | 38.784.225 PASC |
| 1814 |  The Crypto Prophecies TCP | US$0,002009 | 1,49% | -6,47% | US$230.914 | US$56.166,00 | 114.913.440 TCP |
| 1815 |  Blockmason Credit Protocol BCPT | US$0,001971 | 0,23% | 0,70% | US$228.925 | - | 116.158.667 BCPT |
| 1816 |  Public Index Network PIN | US$0,001489 | -0,33% | 10,50% | US$226.892 | US$29,91 | 152.351.008 PIN |
| 1817 |  YetiCoin YETIC | US$0,000000000257 | -0,16% | 4,54% | US$226.543 | US$24,77 | 882.267.270.742.345 YETIC |
| 1818 |  eosDAC EOSDAC | US$0,0003409 | 0,21% | -6,36% | US$225.282 | US$15.046,47 | 660.755.177 EOSDAC |
| 1819 |  Swarm City SWT | US$0,02628 | 5,75% | 9,30% | US$224.347 | - | 8.536.073 SWT |
| 1820 |  MurAll PAINT | US$0,00002468 | -17,15% | -17,54% | US$223.409 | US$45.644,68 | 9.053.190.801 PAINT |
| 1821 |  Digital Reserve Currency DRC | US$0,0002233 | -1,20% | -4,94% | US$223.256 | US$1.001,26 | 1.000.000.000 DRC |
| 1822 |  Cook Finance COOK | US$0,0002554 | -1,94% | -0,65% | US$223.155 | US$92.762,06 | 873.630.735 COOK |
| 1823 |  Famcentral FAM | US$0,02177 | -1,94% | -7,90% | US$222.797 | US$289,51 | 10.233.001 FAM |
| 1824 |  MyWish WISH | US$0,02333 | 0,23% | 0,70% | US$222.693 | - | 9.546.651 WISH |
| 1825 |  disBalancer DDOS | US$0,03279 | 3,80% | 6,81% | US$221.276 | US$12.003,45 | 6.748.418 DDOS |
| 1826 |  2crazyNFT 2CRZ | US$0,001445 | -3,29% | -11,05% | US$221.835 | US$46.174,47 | 153.470.569 2CRZ |
| 1827 |  Vanilla Network VNLA | US$0,3894 | -0,14% | -2,09% | US$220.847 | US$137,77 | 567.165 VNLA |
| 1828 |  Coinsbit Token CNB | US$0,0001655 | 10,44% | -1,78% | US$220.291 | US$20,05 | 1.331.266.628 CNB |
| 1829 |  Tachyon Protocol IPX | US$0,0008220 | -1,73% | -8,31% | US$219.351 | US$801,67 | 266.858.531 IPX |
| 1830 |  Blockzero Labs XIO | US$0,005991 | -2,69% | -17,55% | US$219.226 | US$1.699,05 | 36.592.410 XIO |
| 1831 |  Club Atletico Independiente CAI | US$0,2596 | -0,24% | -8,86% | US$217.575 | US$32.306,60 | 838.166 CAI |
| 1832 |  Hydro HYDRO | US$0,001946 | -3,74% | -16,13% | US$216.202 | US$2.234,26 | 111.111.111 HYDRO |
| 1833 |  Micromines MICRO | US$0,00001197 | -0,21% | -2,00% | US$215.417 | - | 17.999.887.606 MICRO |
| 1834 |  HashBX HBX | US$0,0003419 | 3,75% | 1,19% | US$215.141 | US$231,56 | 629.280.963 HBX |
| 1835 |  Brokoli Network BRKL | US$0,005294 | 6,46% | -4,18% | US$214.275 | US$15.883,99 | 40.472.622 BRKL |
| 1836 |  Cheems CHEEMS | US$0,00008388 | 7,52% | -13,58% | US$213.955 | US$2.219,91 | 2.550.834.901 CHEEMS |
| 1837 |  Professional Fighters League Fan Token PFL | US$0,1634 | -5,64% | -14,96% | US$214.234 | US$23.010,66 | 1.311.361 PFL |
| 1838 |  AnRKey X $ANRX | US$0,001084 | -0,90% | 6,06% | US$213.775 | US$150,23 | 197.268.165 $ANRX |
| 1839 |  TRAVA.FINANCE TRAVA | US$0,0002526 | 1,80% | 0,31% | US$213.617 | US$133.068 | 845.831.191 TRAVA |
| 1840 |  Nerve Finance NRV | US$0,004570 | 0,16% | 2,58% | US$211.312 | US$56.421,01 | 46.237.771 NRV |
| 1841 |  Autonio NIOX | US$0,002238 | -3,76% | 4,48% | US$211.371 | US$86.111,97 | 94.440.196 NIOX |
| 1842 |  Natus Vincere Fan Token NAVI | US$0,1824 | 0,15% | -8,25% | US$211.365 | US$22.504,64 | 1.158.735 NAVI |
| 1843 |  Millonarios FC Fan Token MFC | US$0,3127 | -1,12% | -11,12% | US$211.235 | US$39.327,69 | 675.511 MFC |
| 1844 |  Stake DAO SDT | US$0,2969 | 0,17% | -4,50% | US$210.377 | US$76.927,57 | 708.604 SDT |
| 1845 |  Team Heretics Fan Token TH | US$0,4841 | 0,15% | -10,64% | US$209.193 | US$60.232,12 | 432.137 TH |
| 1846 |  SakeToken SAKE | US$0,001708 | -2,53% | -8,52% | US$173.959 | US$19.047,06 | 101.862.352 SAKE |
| 1847 |  Cyclub CYCLUB | US$0,0001583 | -1,16% | -20,88% | US$208.066 | US$30.700,83 | 1.314.294.423 CYCLUB |
| 1848 |  Spume Protocol SPUME | US$0,02084 | -13,03% | 0,14% | US$208.167 | US$80.073,80 | 9.988.650 SPUME |
| 1849 |  Add.xyz ADD | US$0,02499 | 0,00% | 1,55% | US$207.334 | US$5,19 | 8.296.071 ADD |
| 1850 |  RING X PLATFORM RINGX | US$0,0006619 | -0,33% | -1,78% | US$207.302 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.