Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DDKoin DDK | US$0,07073 | 11,70% | 19,26% | US$120.950 | US$48,70 | 1.710.000 DDK |
| 2002 |  VisionGame VISION | US$0,002264 | 1,85% | -7,25% | US$120.906 | US$764.897 | 53.415.568 VISION |
| 2003 |  Silver Stonks SSTX | US$0,0000001609 | 0,55% | 0,34% | US$120.279 | US$47,08 | 747.566.991.914 SSTX |
| 2004 |  BitTube TUBE | US$0,0003309 | -33,55% | -1,78% | US$120.063 | US$5,30 | 362.784.212 TUBE |
| 2005 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002899 | 7,82% | 0,55% | US$117.726 | US$4,32 | 40.603.736 ONG |
| 2006 |  MenaPay MPAY | US$0,0008936 | 1,55% | -1,78% | US$119.861 | - | 134.138.176 MPAY |
| 2007 |  Lepasa LEPA | US$0,01913 | 1,36% | -5,46% | US$120.490 | US$91,83 | 6.297.959 LEPA |
| 2008 |  Masari MSR | US$0,006950 | -2,65% | -7,30% | US$119.091 | US$97,83 | 17.135.469 MSR |
| 2009 |  Seigniorage Shares SHARE | US$0,005753 | 3,29% | 10,52% | US$118.999 | US$13.200,32 | 20.683.238 SHARE |
| 2010 |  MIB Coin MIB | US$0,0006298 | 0,00% | -1,29% | US$117.868 | US$21,71 | 187.153.889 MIB |
| 2011 |  Content Neutrality Network CNN | US$0,000003012 | -17,92% | -5,42% | US$117.560 | US$174,56 | 39.035.223.816 CNN |
| 2012 |  Cryptonite XCN | US$0,0001655 | -0,33% | -1,78% | US$117.240 | - | 708.506.520 XCN |
| 2013 |  BOMB BOMB | US$0,1335 | -3,05% | -9,67% | US$118.849 | US$97.920,14 | 890.282 BOMB |
| 2014 |  DopeCoin DOPE | US$0,0009928 | -0,33% | -1,78% | US$116.010 | - | 116.845.228 DOPE |
| 2015 |  Arqma ARQ | US$0,007446 | 1,93% | -22,46% | US$115.966 | US$55,75 | 15.573.455 ARQ |
| 2016 |  PWR Coin PWR | US$0,00001197 | -0,21% | -2,00% | US$115.662 | - | 9.664.500.811 PWR |
| 2017 |  Realio Network RIO | US$0,01740 | -11,33% | -13,68% | US$114.315 | US$58.666,58 | 6.568.515 RIO |
| 2018 |  Leverj Gluon L2 | US$0,0003673 | -14,55% | -15,01% | US$113.759 | US$112,09 | 309.746.114 L2 |
| 2019 |  Neural Protocol NRP | US$0,00001197 | -0,21% | -2,00% | US$113.669 | - | 9.497.994.014 NRP |
| 2020 |  Royale Finance ROYA | US$0,001910 | 2,38% | -9,07% | US$113.359 | US$0,2500 | 59.364.594 ROYA |
| 2021 |  Netko NETKO | US$0,007115 | -0,33% | -1,78% | US$113.198 | - | 15.908.890 NETKO |
| 2022 |  Innovation Blockchain Payment IBP | US$0,0005962 | -7,29% | -13,45% | US$112.098 | US$143.147 | 188.009.206 IBP |
| 2023 |  Genesis Shards GS | US$0,009310 | -0,34% | -2,61% | US$112.003 | - | 12.030.988 GS |
| 2024 |  Kurrent KURT | US$0,001820 | -0,33% | -1,78% | US$111.698 | - | 61.364.813 KURT |
| 2025 |  Polis POLIS | US$0,01128 | -8,21% | -14,89% | US$110.896 | US$0,01000 | 9.831.891 POLIS |
| 2026 |  Actinium ACM | US$0,002482 | -0,33% | -1,78% | US$110.927 | US$36,17 | 44.690.250 ACM |
| 2027 |  Niobium Coin NBC | US$0,001761 | -0,26% | -1,90% | US$110.630 | - | 62.827.668 NBC |
| 2028 |  Stobox Token STBU | US$0,002717 | 1,61% | -7,58% | US$111.308 | US$17.733,23 | 40.961.579 STBU |
| 2029 |  Power Index Pool Token PIPT | US$0,5525 | -2,66% | -4,25% | US$110.436 | US$355,67 | 199.884 PIPT |
| 2030 |  Planet Inverse XIV | US$0,003287 | -2,32% | -10,07% | US$109.901 | US$425.629 | 33.435.498 XIV |
| 2031 |  Subme SUB | US$0,001075 | 0,09% | -7,54% | US$109.853 | - | 102.165.950 SUB |
| 2032 |  MODEL-X-coin MODX | US$0,009101 | -0,33% | -1,78% | US$109.676 | - | 12.050.832 MODX |
| 2033 |  Titan Coin TTN | US$0,0001197 | -9,28% | -44,54% | US$109.004 | US$2,16 | 910.820.150 TTN |
| 2034 |  VelasPad VLXPAD | US$0,008182 | -0,19% | -0,89% | US$108.896 | US$15.345,58 | 13.309.447 VLXPAD |
| 2035 |  ION ION | US$0,005854 | 107,80% | 38,62% | US$107.052 | US$0,2200 | 18.287.241 ION |
| 2036 |  EveryCoin EVY | US$0,00001146 | -6,08% | -2,92% | US$107.534 | US$4.078,63 | 9.380.000.000 EVY |
| 2037 |  WorkQuest Token WQT | US$0,002889 | 8,84% | 21,65% | US$107.313 | US$103.177 | 37.151.500 WQT |
| 2038 |  Trinity Network Credit TNC | US$0,0003165 | 3,26% | 0,26% | US$105.493 | US$17.484,17 | 333.333.333 TNC |
| 2039 |  Indorse Token IND | US$0,002784 | 3,54% | 2,63% | US$104.345 | - | 37.480.419 IND |
| 2040 |  Connectome CNTM | US$0,08597 | 0,09% | -12,19% | US$104.086 | US$409.260 | 1.210.675 CNTM |
| 2041 |  ODIN PROTOCOL ODIN | US$0,005963 | -0,50% | -2,18% | US$104.159 | US$272,42 | 17.468.925 ODIN |
| 2042 |  ADAMANT Messenger ADM | US$0,001158 | -0,33% | -1,78% | US$104.190 | - | 89.948.982 ADM |
| 2043 |  Levante U.D. Fan Token LEV | US$0,3635 | -1,55% | -15,20% | US$103.961 | US$7.287,86 | 286.008 LEV |
| 2044 |  Moola AXPR | US$0,0003583 | 4,30% | -12,74% | US$100.206 | US$21.322,67 | 279.674.001 AXPR |
| 2045 |  Team Vitality Fan Token VIT | US$0,1263 | -1,42% | -12,35% | US$102.316 | US$15.385,54 | 810.204 VIT |
| 2046 |  Maxcoin MAX | US$0,001655 | -0,33% | -1,78% | US$101.677 | US$1,53 | 61.445.805 MAX |
| 2047 |  Swirge SWG | US$0,008396 | -9,54% | -29,95% | US$100.588 | US$32.406,86 | 11.980.559 SWG |
| 2048 |  SolanaSail Governance Token GSAIL | US$0,02709 | -28,49% | 125,76% | US$100.237 | US$294,34 | 3.700.000 GSAIL |
| 2049 |  AquariusCoin ARCO | US$0,02440 | 0,77% | -4,72% | US$100.230 | - | 4.107.615 ARCO |
| 2050 |  Pivot Token PVT | US$0,00001958 | 22,82% | 2,03% | US$100.540 | US$210.630 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.