Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Alpha Token A | US$0,002870 | -0,30% | -1,84% | US$99.690 | - | 34.731.759 A |
| 2052 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2053 |  Roush Fenway Racing Fan Token ROUSH | US$0,1283 | -0,63% | -10,27% | US$99.424 | US$8.534,24 | 775.006 ROUSH |
| 2054 |  DinoSwap DINO | US$0,0006369 | -4,38% | -37,15% | US$97.951 | US$17.139,67 | 153.798.974 DINO |
| 2055 |  Havy HAVY | US$0,00001197 | -0,21% | -2,00% | US$98.135 | - | 8.200.000.000 HAVY |
| 2056 |  Trollcoin TROLL | US$0,0001655 | -0,33% | -1,78% | US$98.095 | US$6,97 | 592.810.145 TROLL |
| 2057 |  DomRaider DRT | US$0,0001655 | -0,33% | -1,78% | US$97.878 | - | 591.500.000 DRT |
| 2058 |  Graft GRFT | US$0,0001655 | -0,33% | -1,78% | US$97.875 | US$2,39 | 591.481.833 GRFT |
| 2059 |  Mettalex MTLX | US$0,08572 | 5,26% | 4,04% | US$96.263 | US$8.648,39 | 1.123.003 MTLX |
| 2060 |  YEE YEE | US$0,00007098 | -0,69% | -2,06% | US$96.899 | US$8.140,59 | 1.365.218.125 YEE |
| 2061 |  KeyFi KEYFI | US$0,03579 | 3,31% | -3,96% | US$96.229 | US$67,98 | 2.688.429 KEYFI |
| 2062 |  The Corgi of PolkaBridge CORGIB | US$0,000000003311 | 0,93% | 11,55% | US$95.932 | US$154,96 | 28.970.127.068.717 CORGIB |
| 2063 |  BlueCoin BLU | US$0,0001655 | -0,33% | -1,78% | US$95.096 | - | 574.683.675 BLU |
| 2064 |  Rise RISE | US$0,0004579 | 0,22% | 51,61% | US$95.037 | US$0,7100 | 207.572.108 RISE |
| 2065 |  InvestFeed IFT | US$0,0004964 | -0,33% | -1,78% | US$95.006 | - | 191.381.257 IFT |
| 2066 |  WeOwn CHX | US$0,0009505 | 0,10% | -31,81% | US$94.784 | US$35,44 | 99.719.012 CHX |
| 2067 |  TradeStars TSX | US$0,006958 | 0,43% | 2,29% | US$94.265 | US$39.398,18 | 13.548.646 TSX |
| 2068 |  Bitether BTR | US$0,001655 | -0,33% | -1,78% | US$93.883 | - | 56.735.293 BTR |
| 2069 |  DAOventures DVD | US$0,01020 | -15,70% | -7,30% | US$93.810 | US$48,67 | 9.200.046 DVD |
| 2070 |  Etherland ELAND | US$0,003017 | -7,54% | -15,90% | US$93.608 | US$742,66 | 31.024.196 ELAND |
| 2071 |  Zebi Token ZEBI | US$0,00008736 | -1,45% | 43,91% | US$92.519 | US$7,71 | 1.058.998.069 ZEBI |
| 2072 |  MotaCoin MOTA | US$0,001655 | -0,33% | -1,78% | US$91.559 | US$1.289,67 | 55.331.199 MOTA |
| 2073 |  Bitstar BITS | US$0,004302 | -0,33% | -1,78% | US$90.974 | - | 21.145.111 BITS |
| 2074 |  Peanut NUX | US$0,009561 | -4,23% | -15,91% | US$90.600 | US$106.913 | 9.476.069 NUX |
| 2075 |  Cryptopolis CPO | US$0,006088 | -1,31% | -6,81% | US$89.747 | US$28.209,04 | 14.742.256 CPO |
| 2076 |  EOS TRUST EOST | US$0,00001197 | -0,21% | -2,00% | US$89.983 | - | 7.518.810.122 EOST |
| 2077 |  OpenSwap OSWAP | US$0,004259 | -9,75% | -1,08% | US$89.931 | US$386,63 | 21.118.055 OSWAP |
| 2078 |  Coldstack CLS | US$0,05890 | -3,07% | -5,70% | US$88.638 | US$72.570,04 | 1.504.975 CLS |
| 2079 |  Lethean LTHN | US$0,0001113 | 41,11% | 14,33% | US$88.566 | US$35,43 | 795.787.039 LTHN |
| 2080 |  Yield Protocol YIELD | US$0,002601 | 0,07% | 10,60% | US$88.451 | US$15.976,33 | 34.009.745 YIELD |
| 2081 |  Eternity ENT | US$0,009267 | -0,33% | -1,78% | US$88.278 | - | 9.526.449 ENT |
| 2082 |  2GIVE 2GIVE | US$0,0001655 | -0,33% | -1,78% | US$87.444 | - | 528.444.586 2GIVE |
| 2083 |  Pinkcoin PINK | US$0,0001986 | 19,60% | 7,15% | US$87.166 | US$3,83 | 438.970.859 PINK |
| 2084 |  ETNA Network ETNA | US$0,007197 | 1,84% | 0,45% | US$86.932 | US$119,58 | 12.079.542 ETNA |
| 2085 |  Berry Data BRY | US$0,04346 | 1,82% | 1,11% | US$86.912 | US$17.576,80 | 2.000.000 BRY |
| 2086 |  Gems GEM | US$0,00007187 | 2,11% | -11,77% | US$86.477 | US$17.503,52 | 1.203.292.896 GEM |
| 2087 |  Asch XAS | US$0,0009247 | 0,22% | 0,08% | US$86.326 | - | 93.355.331 XAS |
| 2088 |  PluraCoin PLURA | US$0,00009394 | 0,05% | 392,47% | US$85.968 | - | 915.168.275 PLURA |
| 2089 |  Amon AMN | US$0,0001181 | 7,82% | 0,55% | US$84.364 | US$2,48 | 714.344.960 AMN |
| 2090 |  Kobocoin KOBO | US$0,003475 | -0,33% | 3,13% | US$85.833 | - | 24.700.248 KOBO |
| 2091 |  Agrello DLT | US$0,0006619 | -0,33% | -1,78% | US$85.432 | - | 129.071.019 DLT |
| 2092 |  Phore PHR | US$0,002979 | -0,33% | 4,00% | US$85.073 | US$79,80 | 28.561.782 PHR |
| 2093 |  HashCoin HSC | US$0,000006602 | -6,57% | -1,90% | US$84.924 | US$12.375,70 | 12.863.911.326 HSC |
| 2094 |  Auctus AUC | US$0,001459 | 43,43% | 33,80% | US$83.334 | US$1.548,54 | 57.109.580 AUC |
| 2095 |  Cryptrust CTRT | US$0,00001197 | -0,21% | -2,00% | US$84.884 | - | 7.092.756.485 CTRT |
| 2096 |  Swing SWING | US$0,01340 | -0,33% | -7,49% | US$84.651 | - | 6.315.633 SWING |
| 2097 |  x42 Protocol X42 | US$0,004187 | -0,33% | -0,60% | US$84.429 | US$407,91 | 20.166.886 X42 |
| 2098 |  MicroBitcoin MBC | US$0,000001759 | -20,00% | -20,03% | US$84.379 | US$6,88 | 47.958.344.687 MBC |
| 2099 |  ROCKI ROCKI | US$0,01046 | -2,44% | -6,52% | US$84.268 | US$47.295,61 | 8.057.237 ROCKI |
| 2100 |  Genesis Worlds GENESIS | US$0,0007895 | -0,01% | -26,72% | US$83.796 | US$11,72 | 106.144.319 GENESIS |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.