Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UniFarm UFARM | US$0,001366 | -7,04% | -21,50% | US$52.414 | US$43.270,68 | 38.375.919 UFARM |
| 2202 |  GoByte GBX | US$0,005461 | -0,33% | -1,78% | US$52.285 | US$3,20 | 9.574.778 GBX |
| 2203 |  IGToken IG | US$0,00001197 | -0,21% | -2,00% | US$51.330 | - | 4.289.024.188 IG |
| 2204 |  BidiPass BDP | US$0,0001327 | -0,21% | -1,13% | US$51.314 | US$11,34 | 386.631.337 BDP |
| 2205 |  TheForce Trade FOC | US$0,0006395 | 0,39% | -0,92% | US$51.291 | US$13,43 | 80.200.000 FOC |
| 2206 |  Trittium TRTT | US$0,0003971 | -4,32% | -12,70% | US$51.198 | US$2,23 | 128.915.825 TRTT |
| 2207 |  Tapx TAP | US$0,001990 | -0,02% | -0,02% | US$51.156 | - | 25.712.354 TAP |
| 2208 |  YENTEN YTN | US$0,001208 | -19,16% | -20,33% | US$50.677 | US$48,48 | 41.952.065 YTN |
| 2209 |  Rentberry BERRY | US$0,0001673 | -8,55% | 10,88% | US$50.419 | - | 301.431.307 BERRY |
| 2210 |  POLKARARE PRARE | US$0,004321 | 0,16% | 12,25% | US$49.189 | US$74.267,03 | 11.383.253 PRARE |
| 2211 |  keyTango TANGO | US$0,004898 | -0,26% | -2,85% | US$48.560 | - | 9.915.029 TANGO |
| 2212 |  VEKTOR VEKTOR | US$0,0000001242 | 2,85% | -4,43% | US$48.586 | US$119,94 | 391.306.102.445 VEKTOR |
| 2213 |  Skyrim Finance SKYRIM | US$0,002388 | 7,38% | -3,45% | US$48.478 | US$15.101,20 | 20.300.000 SKYRIM |
| 2214 |  srnArt Gallery SACT | US$0,01212 | -0,57% | 1,88% | US$48.479 | US$6,03 | 4.000.000 SACT |
| 2215 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,03% | US$48.351 | - | 4.807.840 MCC |
| 2216 |  Unify UNIFY | US$0,002648 | 127,81% | 124,50% | US$48.147 | US$1,72 | 18.185.085 UNIFY |
| 2217 |  Davinci Coin DAC | US$0,000005678 | 0,00% | -78,69% | US$48.143 | - | 8.478.561.025 DAC |
| 2218 |  Auxilium AUX | US$0,0003390 | -0,27% | -1,89% | US$48.105 | US$22.730,44 | 141.900.578 AUX |
| 2219 |  ChartEx CHART | US$0,002398 | -1,14% | 10,20% | US$47.959 | US$127,09 | 20.000.000 CHART |
| 2220 |  Celeum CLX | US$0,009335 | -0,21% | -2,00% | US$47.863 | - | 5.127.335 CLX |
| 2221 |  Filecash FIC | US$0,001836 | -2,03% | -13,75% | US$47.229 | US$54.139,83 | 25.718.348 FIC |
| 2222 |  PYRO Network PYRO | US$0,00005984 | -0,21% | -2,00% | US$47.121 | - | 787.470.347 PYRO |
| 2223 |  WOWswap WOW | US$0,04706 | 2,17% | -1,34% | US$47.058 | US$332,70 | 999.987 WOW |
| 2224 |  Atmos ATMOS | US$0,0007446 | -0,33% | -1,78% | US$46.702 | US$8,11 | 62.717.622 ATMOS |
| 2225 |  CoinDeal Token CDL | US$0,0009928 | -0,33% | -26,34% | US$46.507 | - | 46.842.401 CDL |
| 2226 |  Sportcash One SCONEX | US$0,003659 | -0,60% | 19,39% | US$46.495 | US$6.919,16 | 12.706.570 SCONEX |
| 2227 |  ZCore ZCR | US$0,003706 | 0,28% | -0,45% | US$46.346 | US$51,48 | 12.505.925 ZCR |
| 2228 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2229 |  AMATEN AMA | US$0,006008 | -41,48% | -41,50% | US$45.489 | US$166,86 | 7.571.323 AMA |
| 2230 |  Phoenix Token PHX | US$0,001372 | -0,88% | -2,59% | US$45.232 | US$27.850,52 | 32.959.585 PHX |
| 2231 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,03% | US$45.037 | US$211,68 | 3.172.661.034 PHT |
| 2232 |  xSigma SIG | US$0,004211 | -0,26% | -1,26% | US$44.866 | - | 10.655.286 SIG |
| 2233 |  MicroMoney AMM | US$0,002830 | 0,58% | 5,82% | US$44.644 | US$73.543,69 | 15.777.256 AMM |
| 2234 |  VikkyToken VIKKY | US$0,00001197 | -0,21% | -2,00% | US$44.605 | - | 3.727.082.538 VIKKY |
| 2235 |  SPINDLE SPD | US$0,00001085 | 139,97% | 3,42% | US$43.938 | US$343,36 | 4.050.576.097 SPD |
| 2236 |  EDUCare EKT | US$0,00006079 | 3,37% | -9,07% | US$44.034 | US$1.478,27 | 724.297.908 EKT |
| 2237 |  SparkPoint Fuel SFUEL | US$0,001552 | -1,09% | -1,70% | US$44.040 | US$625,90 | 28.373.956 SFUEL |
| 2238 |  DoYourTip DYT | US$0,02992 | -0,21% | -2,00% | US$43.397 | - | 1.450.470 DYT |
| 2239 |  Decentrahub Coin DCNTR | US$0,02449 | -0,33% | -1,78% | US$43.374 | - | 1.771.062 DCNTR |
| 2240 |  Ancient Kingdom DOM | US$0,00004046 | 0,87% | 1,69% | US$43.204 | US$61,92 | 1.067.925.874 DOM |
| 2241 |  InsaneCoin INSN | US$0,001655 | -0,33% | -1,78% | US$43.068 | - | 26.026.738 INSN |
| 2242 |  Dogeswap DOGES | US$2,15 | -0,32% | -14,87% | US$43.020 | - | 20.000 DOGES |
| 2243 |  BlitzPick XBP | US$0,0001100 | 7,82% | 0,55% | US$42.102 | US$253,51 | 382.751.935 XBP |
| 2244 |  MojoCoin MOJO | US$0,003475 | -0,33% | -1,78% | US$42.662 | - | 12.276.850 MOJO |
| 2245 |  Beyondfi BYN | US$0,004850 | -0,33% | -2,66% | US$42.987 | US$50.323,67 | 8.863.175 BYN |
| 2246 |  Lition LIT | US$0,001197 | -0,21% | -2,00% | US$42.536 | US$4,90 | 35.542.029 LIT |
| 2247 |  BeatzCoin BTZC | US$0,00001655 | -0,33% | -1,78% | US$42.523 | US$16,46 | 2.569.756.325 BTZC |
| 2248 |  LUXCoin LUX | US$0,003144 | -0,33% | 55,51% | US$42.411 | - | 13.489.309 LUX |
| 2249 |  Plair PLA | US$0,000001655 | -0,33% | -1,78% | US$42.378 | US$10,70 | 25.610.108.545 PLA |
| 2250 |  Worldcore WRC | US$0,0002373 | -28,54% | -1,85% | US$42.261 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.