Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Kawaii Islands KWT | US$0,001003 | 1,16% | 1,07% | US$30.103 | US$509,80 | 30.000.000 KWT |
| 2302 |  SteepCoin STEEP | US$0,0001655 | -0,33% | -1,78% | US$30.035 | - | 181.505.253 STEEP |
| 2303 |  Netrum NTR | US$0,01394 | -0,25% | -1,92% | US$29.829 | - | 2.139.819 NTR |
| 2304 |  CorionX CORX | US$0,0002291 | -1,54% | 28,78% | US$29.768 | US$29.963,20 | 129.910.129 CORX |
| 2305 |  Redpanda Earth REDPANDA | US$0,000000000000 | -28,40% | -42,38% | US$29.718 | US$16,44 | 394.528.303.194.677.248 REDPANDA |
| 2306 |  Elysian ELY | US$0,0002992 | -0,21% | -2,00% | US$29.311 | US$49.392,26 | 97.966.210 ELY |
| 2307 |  Ritocoin RITO | US$0,00001655 | -0,33% | -1,78% | US$29.253 | US$0,3000 | 1.767.829.116 RITO |
| 2308 |  Centric Swap CNS | US$0,000003985 | -3,74% | -23,38% | US$29.261 | US$172.288 | 7.342.691.560 CNS |
| 2309 |  GoldBlocks GB | US$0,001820 | -0,33% | -1,78% | US$28.330 | - | 15.563.873 GB |
| 2310 |  StrongHands Masternode SHMN | US$0,006454 | -0,33% | -1,78% | US$28.297 | - | 4.384.777 SHMN |
| 2311 |  Smoothy SMTY | US$0,005471 | 3,42% | 6,81% | US$27.844 | US$78.142,88 | 5.089.773 SMTY |
| 2312 |  ATBCoin ATB | US$0,0006619 | -0,33% | -1,78% | US$27.825 | - | 42.038.227 ATB |
| 2313 |  ClassicDoge XDOGE | US$0,000001831 | 1,19% | 2,92% | US$27.773 | US$26,92 | 15.170.955.963 XDOGE |
| 2314 |  Curecoin CURE | US$0,0009928 | -0,33% | -84,49% | US$27.466 | - | 27.663.941 CURE |
| 2315 |  EventChain EVC | US$0,0008497 | 2,69% | 15,97% | US$26.554 | US$2.639,12 | 31.250.497 EVC |
| 2316 |  FNB Protocol FNB | US$0,00001100 | 0,00% | -0,03% | US$26.506 | - | 2.410.449.913 FNB |
| 2317 |  BitWhite BTW | US$0,0007209 | -7,07% | -9,99% | US$26.188 | US$40.105,50 | 36.325.371 BTW |
| 2318 |  Qrkita Token QRT | US$0,0000004039 | 29,00% | 33,61% | US$26.168 | US$3,40 | 64.780.008.837 QRT |
| 2319 |  Fivebalance FBN | US$0,00002394 | -0,21% | -2,00% | US$26.149 | - | 1.092.481.026 FBN |
| 2320 |  GCN Coin GCN | US$0,0000001413 | -1,17% | -3,21% | US$24.313 | US$0,2400 | 172.076.810.000 GCN |
| 2321 |  Opal OPAL | US$0,001655 | -0,33% | -1,78% | US$25.080 | - | 15.156.364 OPAL |
| 2322 |  MONK MONK | US$0,001931 | -2,30% | -7,09% | US$25.038 | US$2.184,85 | 12.963.755 MONK |
| 2323 |  CoinAlpha ALP | US$0,0001771 | 0,95% | 1,88% | US$24.767 | US$51,73 | 139.857.500 ALP |
| 2324 |  AllSafe ASAFE | US$0,002648 | -3,35% | -1,78% | US$24.213 | US$1,87 | 9.145.370 ASAFE |
| 2325 |  WinCash WCC | US$0,01605 | -0,33% | -4,73% | US$24.073 | US$8,71 | 1.499.784 WCC |
| 2326 |  XPA XPA | US$0,0004189 | -0,21% | -2,00% | US$23.950 | - | 57.177.751 XPA |
| 2327 |  ARAW ARAW | US$0,00001197 | -0,21% | -2,00% | US$23.859 | - | 1.993.576.188 ARAW |
| 2328 |  JavaScript Token JS | US$0,002979 | -0,33% | -1,78% | US$23.805 | - | 7.991.996 JS |
| 2329 |  Universal Currency UNIT | US$0,001489 | -0,33% | -1,78% | US$23.753 | - | 15.949.110 UNIT |
| 2330 |  Blockburn BURN | US$0,00001197 | -0,21% | -2,00% | US$23.669 | - | 1.977.738.958 BURN |
| 2331 |  BERNcash BERN | US$0,0003309 | -0,33% | -1,78% | US$23.575 | - | 71.234.301 BERN |
| 2332 |  Curio CUR | US$0,01182 | -0,21% | -2,00% | US$23.247 | - | 1.966.078 CUR |
| 2333 |  2local 2LC | US$0,000002762 | -8,57% | -1,94% | US$23.053 | US$603,27 | 8.347.283.321 2LC |
| 2334 |  SparksPay SPK | US$0,001853 | -5,40% | 1,86% | US$22.560 | US$6,20 | 12.172.556 SPK |
| 2335 |  Islander ISA | US$0,00004119 | 0,42% | -5,80% | US$22.480 | US$37,36 | 545.753.780 ISA |
| 2336 |  Startcoin START | US$0,0004964 | -0,33% | -1,78% | US$22.379 | - | 45.079.785 START |
| 2337 |  More Coin MORE | US$0,01109 | 6,00% | 11,54% | US$22.174 | US$283,30 | 2.000.000 MORE |
| 2338 |  Zuki Moba ZUKI | US$0,0006011 | 4,28% | 10,19% | US$22.132 | US$5,08 | 36.819.022 ZUKI |
| 2339 |  Shield Protocol SHIELD | US$0,09030 | 4,05% | 4,04% | US$22.079 | US$275,96 | 244.499 SHIELD |
| 2340 |  Crypto Kombat KOMBAT | US$2,13 | 0,08% | -1,43% | US$21.516 | - | 10.107 KOMBAT |
| 2341 |  Lympo Market Token LMT | US$0,0006882 | 0,26% | 15,40% | US$21.112 | US$6,68 | 30.677.566 LMT |
| 2342 |  Membrana MBN | US$0,00005548 | -16,69% | -17,01% | US$21.078 | US$4,94 | 379.943.490 MBN |
| 2343 |  BonFi BNF | US$0,00006998 | 0,00% | 2,91% | US$20.812 | US$26,07 | 297.418.335 BNF |
| 2344 |  Digitalcoin DGC | US$0,0005171 | -12,91% | -33,64% | US$20.730 | US$9.497,26 | 40.090.701 DGC |
| 2345 |  PureVidz VIDZ | US$0,0001655 | -0,33% | -1,78% | US$20.731 | - | 125.279.775 VIDZ |
| 2346 |  ALL BEST ICO ALLBI | US$0,00004324 | -11,67% | -26,02% | US$20.717 | US$2.685,71 | 479.147.304 ALLBI |
| 2347 |  NevaCoin NEVA | US$0,003806 | -0,33% | -14,75% | US$20.672 | - | 5.431.630 NEVA |
| 2348 |  Niftify NIFT | US$0,001779 | -3,70% | -12,18% | US$20.462 | US$13.681,89 | 11.500.769 NIFT |
| 2349 |  Ratecoin XRA | US$0,0001655 | -0,33% | -1,78% | US$20.262 | US$43,32 | 122.449.162 XRA |
| 2350 |  Taklimakan Network TAN | US$0,0004334 | 0,00% | -0,03% | US$19.912 | - | 45.942.180 TAN |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.