Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FantasyGold FGC | US$0,00006288 | -2,89% | -4,30% | US$8.782 | - | 139.659.829 FGC |
| 2452 |  EDRCoin EDRC | US$0,002979 | -0,33% | -1,78% | US$8.731 | - | 2.931.224 EDRC |
| 2453 |  HeartBout HB | US$0,0001605 | -0,27% | -1,89% | US$8.587 | - | 53.495.267 HB |
| 2454 |  Luna Rush LUS | US$0,001887 | -0,09% | 8,95% | US$8.585 | US$17.651,03 | 4.550.147 LUS |
| 2455 |  CREDIT CREDIT | US$0,000003439 | 31,87% | 55,83% | US$8.342 | US$522,98 | 2.425.433.850 CREDIT |
| 2456 |  AmsterdamCoin AMS | US$0,0001655 | -0,33% | -1,78% | US$8.307 | - | 50.201.886 AMS |
| 2457 |  Bela BELA | US$0,0001655 | -0,33% | -1,78% | US$8.226 | - | 49.711.602 BELA |
| 2458 |  Dreamcoin DRM | US$0,002979 | -0,33% | -1,78% | US$8.115 | - | 2.724.393 DRM |
| 2459 |  Rupee RUP | US$0,0001820 | -0,33% | -1,78% | US$8.038 | - | 44.156.650 RUP |
| 2460 |  FuzzBalls FUZZ | US$0,001655 | -0,33% | -38,61% | US$7.992 | - | 4.829.945 FUZZ |
| 2461 |  MustangCoin MST | US$0,01208 | -0,33% | -1,78% | US$7.614 | - | 630.343 MST |
| 2462 |  EveriToken EVT | US$0,0003326 | 0,23% | 0,70% | US$7.521 | - | 22.614.716 EVT |
| 2463 |  TRAXIA TM2 | US$0,00002217 | 0,23% | 0,70% | US$7.279 | - | 328.320.714 TM2 |
| 2464 |  BSClaunch BSL | US$0,003630 | 0,08% | -4,58% | US$7.090 | - | 1.953.140 BSL |
| 2465 |  Gaj Finance GAJ | US$0,003634 | 0,24% | -1,73% | US$7.054 | US$4,17 | 1.941.413 GAJ |
| 2466 |  3DCoin 3DC | US$0,00009992 | -13,76% | -29,91% | US$7.013 | US$331,50 | 70.188.120 3DC |
| 2467 |  Bitcoin Classic BXC | US$0,01142 | -0,33% | -0,34% | US$6.852 | - | 600.147 BXC |
| 2468 |  StarterCoin STAC | US$0,00001964 | 7,82% | 0,55% | US$6.718 | US$45,32 | 342.007.189 STAC |
| 2469 |  KUN KUN | US$3,39 | -5,83% | -10,11% | US$6.778 | US$996,88 | 2.000 KUN |
| 2470 |  Quantis Network QUAN | US$0,0001655 | -0,33% | -1,78% | US$6.582 | US$1,82 | 39.779.347 QUAN |
| 2471 |  Datacoin DTC | US$0,0001655 | -0,33% | -1,78% | US$6.571 | - | 39.712.849 DTC |
| 2472 |  FUZE Token FUZE | US$8,67 | 25,69% | 35,57% | US$6.495 | US$21.731,74 | 749 FUZE |
| 2473 |  Bitcoin 21 XBTC21 | US$0,008108 | -0,33% | -1,78% | US$6.431 | - | 793.108 XBTC21 |
| 2474 |  YoloCash YLC | US$0,0002154 | -0,21% | -24,28% | US$6.355 | US$25.080,91 | 29.499.388 YLC |
| 2475 |  ModiHost AIM | US$0,005080 | -0,33% | -1,78% | US$6.333 | - | 1.246.664 AIM |
| 2476 |  ParkByte PKB | US$0,001324 | -0,33% | -1,78% | US$6.307 | - | 4.764.026 PKB |
| 2477 |  DraftCoin DFT | US$0,0007199 | -0,26% | -1,90% | US$6.275 | - | 8.715.912 DFT |
| 2478 |  X-Coin XCO | US$0,0004964 | -0,33% | -1,78% | US$6.148 | - | 12.384.976 XCO |
| 2479 |  S.Finance SFG | US$0,07221 | 1,20% | 3,67% | US$6.131 | US$38.163,27 | 84.903 SFG |
| 2480 |  SpeedCash SCS | US$0,01059 | -0,33% | -1,78% | US$6.087 | - | 574.745 SCS |
| 2481 |  Dollarcoin DLC | US$0,0006619 | -0,33% | -1,78% | US$6.028 | - | 9.106.714 DLC |
| 2482 |  CrevaCoin CREVA | US$0,0001655 | -0,33% | -1,78% | US$6.022 | - | 36.390.750 CREVA |
| 2483 |  8X8 PROTOCOL EXE | US$0,00001939 | 1,04% | -43,29% | US$6.012 | US$10,49 | 310.000.000 EXE |
| 2484 |  SCRIV NETWORK SCRIV | US$0,0002317 | -6,98% | -1,78% | US$5.732 | US$4,67 | 24.744.362 SCRIV |
| 2485 |  Californium CF | US$0,002317 | -0,33% | -1,78% | US$5.669 | - | 2.446.961 CF |
| 2486 |  Kalata KALA | US$0,0001610 | -0,22% | -50,45% | US$5.634 | US$44,98 | 35.000.000 KALA |
| 2487 |  Martkist MARTK | US$0,0003309 | 10,74% | -26,77% | US$5.610 | - | 16.952.470 MARTK |
| 2488 |  Bitcoin Incognito XBI | US$0,0004302 | -0,33% | -85,61% | US$5.607 | US$3,16 | 13.031.736 XBI |
| 2489 |  Bonpay BON | US$0,0004964 | -0,33% | -1,78% | US$5.605 | - | 11.290.301 BON |
| 2490 |  The Currency Analytics TCAT | US$0,00003590 | -0,21% | -2,00% | US$5.604 | - | 156.088.537 TCAT |
| 2491 |  SpreadCoin SPR | US$0,0004964 | -0,33% | -1,78% | US$5.540 | - | 11.159.260 SPR |
| 2492 |  PAYCENT PYN | US$0,00006405 | 0,23% | 0,70% | US$5.464 | - | 85.310.628 PYN |
| 2493 |  SongCoin SONG | US$0,0001655 | -0,33% | -1,78% | US$5.389 | - | 32.565.300 SONG |
| 2494 |  Carebit CARE | US$0,00003309 | -0,33% | -1,78% | US$5.224 | - | 157.853.770 CARE |
| 2495 |  BitCoal COAL | US$0,001158 | -0,33% | 37,50% | US$5.212 | - | 4.500.000 COAL |
| 2496 |  Cabbage CAB | US$0,0004964 | -0,33% | -1,78% | US$5.212 | - | 10.499.996 CAB |
| 2497 |  Xuez XUEZ | US$0,001158 | -0,33% | -1,78% | US$5.175 | US$17.848,22 | 4.468.062 XUEZ |
| 2498 |  Zayedcoin ZYD | US$0,0008274 | -0,33% | -1,78% | US$5.166 | - | 6.243.840 ZYD |
| 2499 |  iBTC IBTC | US$0,0001007 | -0,31% | -1,82% | US$5.034 | - | 49.993.999 IBTC |
| 2500 |  Litecred LTCR | US$0,0001655 | -0,33% | -1,78% | US$5.002 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.