Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Crypto Piece BELLY | US$0,00002673 | -15,36% | -51,43% | US$1.926 | US$1,34 | 72.037.493 BELLY |
| 2552 |  Arionum ARO | US$0,00001197 | -89,56% | -90,06% | US$1.908 | US$0,9600 | 159.429.300 ARO |
| 2553 |  Comet CMT | US$0,002151 | -0,33% | -1,78% | US$1.878 | - | 872.830 CMT |
| 2554 |  LitecoinToken LTK | US$0,00000001999 | -0,02% | -0,05% | US$1.875 | - | 93.798.013.228 LTK |
| 2555 |  FinNexus FNX | US$0,00005371 | -0,52% | 15,35% | US$1.852 | US$0,03000 | 34.472.130 FNX |
| 2556 |  Mesefa SEFA | US$0,003999 | 0,00% | -0,03% | US$1.722 | US$2,14 | 430.655 SEFA |
| 2557 |  XOVBank XOV | US$0,00001197 | -0,21% | -2,00% | US$1.696 | - | 141.755.903 XOV |
| 2558 |  Mate MATE | US$0,0006243 | 0,61% | -20,60% | US$1.685 | - | 2.699.727 MATE |
| 2559 |  Dinero DIN | US$0,0001820 | 21,82% | 54,34% | US$1.629 | US$9,70 | 8.947.929 DIN |
| 2560 |  DNotes NOTE | US$0,00001197 | -0,21% | -2,00% | US$1.616 | - | 135.043.262 NOTE |
| 2561 |  SF Capital SFCP | US$0,00001433 | 10,64% | 29,92% | US$1.433 | US$42,54 | 99.999.500 SFCP |
| 2562 |  SocialCoin SOCC | US$0,0001322 | 0,80% | -4,81% | US$1.391 | - | 10.518.425 SOCC |
| 2563 |  Scanetchain SWC | US$0,000001655 | -0,33% | -1,78% | US$1.389 | US$3,96 | 839.506.297 SWC |
| 2564 |  LiteCoin Ultra LTCU | US$0,001324 | -0,33% | -1,78% | US$1.365 | - | 1.031.300 LTCU |
| 2565 |  STRAKS STAK | US$0,00004964 | -0,33% | -1,78% | US$1.184 | US$0,09000 | 23.858.907 STAK |
| 2566 |  Iconic ICON | US$0,001986 | -0,33% | -1,78% | US$1.177 | - | 592.894 ICON |
| 2567 |  Merebel MERI | US$0,0001655 | -0,33% | -24,45% | US$1.025 | - | 6.195.344 MERI |
| 2568 |  Dash Green DASHG | US$0,0004302 | -0,33% | -1,78% | US$990 | - | 2.300.683 DASHG |
| 2569 |  Crystal Token CYL | US$0,001655 | -0,33% | -1,78% | US$934 | US$14.189,55 | 564.377 CYL |
| 2570 |  Save and Gain SANDG | US$0,0003031 | -0,27% | -1,88% | US$929 | - | 3.064.800 SANDG |
| 2571 |  Wild Beast Block WBB | US$0,004302 | -0,33% | -1,78% | US$783 | - | 181.919 WBB |
| 2572 |  Concoin CONX | US$0,0009928 | -0,33% | -1,78% | US$739 | - | 744.266 CONX |
| 2573 |  Veles VLS | US$0,0004964 | -0,33% | -1,78% | US$640 | - | 1.290.083 VLS |
| 2574 |  Klimatas KTS | US$0,0008605 | -0,33% | -1,78% | US$622 | - | 722.904 KTS |
| 2575 |  KZ Cash KZC | US$0,0003971 | -14,57% | -23,96% | US$621 | US$7,16 | 1.563.996 KZC |
| 2576 |  Feellike FLL | US$0,0003000 | 0,00% | -0,03% | US$536 | - | 1.785.468 FLL |
| 2577 |  PonziCoin PONZI | US$0,0004964 | -0,33% | -1,78% | US$427 | - | 861.099 PONZI |
| 2578 |  Argus ARGUS | US$0,0003309 | -0,33% | -1,78% | US$380 | - | 1.148.324 ARGUS |
| 2579 |  Blizzard Network BLIZZ | US$0,0006497 | -0,81% | -11,68% | US$351 | US$16,45 | 540.000 BLIZZ |
| 2580 |  Diligence IRA | US$0,00001655 | -0,33% | -1,78% | US$347 | - | 21.000.000 IRA |
| 2581 |  GokuMarket Credit GMC | US$0,00007507 | 0,43% | -0,03% | US$237 | US$82,23 | 3.155.000 GMC |
| 2582 |  Storeum STO | US$0,0000007145 | -0,21% | -2,00% | US$199 | - | 278.998.364 STO |
| 2583 |  Aeron ARNX | US$0,000009618 | -18,56% | -9,59% | US$192 | US$12.555,20 | 20.000.000 ARNX |
| 2584 |  Abulaba AAA | US$0,00001197 | -0,21% | -2,00% | US$181 | - | 15.090.818 AAA |
| 2585 |  Trexcoin TREX | US$0,0000001655 | -0,33% | -1,78% | US$167 | - | 1.006.849.553 TREX |
| 2586 |  Fabric FAB | US$0,0000004499 | -23,70% | -37,83% | US$22 | US$689,27 | 49.413.402 FAB |
| 2587 |  CryptoPlanes CPAN | US$0,000001373 | -0,71% | 9,95% | US$21 | US$288,77 | 15.600.000 CPAN |
| 2588 |  Nibble NBXC | US$0,00006619 | -0,33% | -1,78% | US$18 | - | 269.549 NBXC |
| 2589 |  HaloDAO RNBW | US$0,00000001971 | 0,12% | -6,12% | US$0 | US$100,17 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000004664 | -20,25% | -48,30% | US$0 | US$206,82 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | 257,95% | 81,43% | US$0 | US$212,52 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.195,32 | -0,26% | -2,05% | - | US$328.308.588 | - |
| 2593 |  BITCOIN ADDITIONAL BTCA | US$16.547,50 | -0,33% | -1,78% | - | US$35.715.565 | - |
| 2594 |  Edgecoin EDGT | US$0,9999 | 0,00% | -0,03% | - | US$32.163.283 | - |
| 2595 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,01% | -0,02% | - | US$28.602.674 | - |
| 2596 |  Lido wstETH WSTETH | US$1.301,49 | -0,40% | -2,28% | - | US$28.021.544 | - |
| 2597 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,02% | 0,01% | - | US$25.659.875 | - |
| 2598 |  Business Platform Tomato Coin BPTC | US$0,04344 | -0,39% | -1,82% | - | US$24.459.408 | - |
| 2599 |  Geegoopuzzle GGP | US$6,17 | -0,05% | -0,52% | - | US$23.415.478 | - |
| 2600 |  Pi PI | US$244,39 | 1,00% | 0,00% | - | US$23.536.415 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.