Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kwikswap Protocol KWIK | US$0,0005245 | 24,76% | -0,25% | US$4.981 | US$59,83 | 9.497.188 KWIK |
| 2502 |  Apollon XAP | US$0,00003309 | -0,33% | -1,78% | US$4.917 | - | 148.585.276 XAP |
| 2503 |  HyperAlloy ALLOY | US$0,001419 | -3,95% | -5,30% | US$4.899 | - | 3.453.286 ALLOY |
| 2504 |  Ignition IC | US$0,003078 | -0,33% | -1,78% | US$4.799 | - | 1.559.202 IC |
| 2505 |  Streamit Coin STREAM | US$0,0003309 | -0,33% | -1,78% | US$4.478 | - | 13.529.414 STREAM |
| 2506 |  Independent Money System IMS | US$0,0008274 | -0,33% | -1,78% | US$4.442 | - | 5.368.934 IMS |
| 2507 |  Quebecoin QBC | US$0,0006619 | -0,33% | -1,78% | US$4.437 | - | 6.703.138 QBC |
| 2508 |  Save Environment Token SET | US$0,004512 | 16,12% | 67,94% | US$4.335 | US$706,01 | 960.882 SET |
| 2509 |  TravelNote TVNT | US$0,001877 | -0,25% | -1,92% | US$4.041 | - | 2.153.333 TVNT |
| 2510 |  GoHelpFund HELP | US$0,0003309 | -0,33% | -1,78% | US$4.020 | US$4.171,65 | 12.147.167 HELP |
| 2511 |  Kineko KKO | US$0,0004145 | -0,01% | -0,40% | US$3.869 | - | 9.334.291 KKO |
| 2512 |  ZINC ZINC | US$0,0006615 | 7,82% | 0,63% | US$3.694 | US$252,93 | 5.583.588 ZINC |
| 2513 |  Pyrk PYRK | US$0,0002355 | -0,27% | -1,89% | US$3.717 | - | 15.781.994 PYRK |
| 2514 |  Reward Hunters Token RHT | US$0,000004612 | -37,24% | -59,33% | US$3.690 | US$16,19 | 800.000.000 RHT |
| 2515 |  Prime-XI PXI | US$0,0001655 | -0,33% | -1,78% | US$3.629 | - | 21.931.815 PXI |
| 2516 |  Paypex PAYX | US$0,00002394 | -0,21% | -2,00% | US$3.590 | - | 149.998.018 PAYX |
| 2517 |  ARbit ARB | US$0,0003309 | -0,33% | -1,78% | US$3.584 | - | 10.830.050 ARB |
| 2518 |  NestEGG Coin EGG | US$0,00008274 | -0,33% | -18,15% | US$3.503 | US$26,95 | 42.342.655 EGG |
| 2519 |  Cream CRM | US$0,00007691 | -1,29% | 14,12% | US$3.469 | - | 45.108.749 CRM |
| 2520 |  Thore Cash TCH | US$0,00005984 | -0,21% | -2,00% | US$3.294 | US$29.417,85 | 55.056.178 TCH |
| 2521 |  Acoin ACOIN | US$0,002648 | -0,33% | -52,38% | US$3.230 | - | 1.220.085 ACOIN |
| 2522 |  BitRewards BIT | US$0,000009215 | -0,21% | -64,07% | US$3.158 | - | 342.725.114 BIT |
| 2523 |  VectorAI VEC2 | US$0,0001655 | -0,33% | -1,78% | US$3.045 | - | 18.399.311 VEC2 |
| 2524 |  Veltor VLT | US$0,005461 | -0,33% | -1,78% | US$3.030 | - | 554.855 VLT |
| 2525 |  LCMS LCMS | US$0,0001999 | 0,00% | -0,03% | US$2.984 | - | 14.922.868 LCMS |
| 2526 |  Depth Token DEP | US$0,000005578 | 1,91% | -4,56% | US$2.943 | US$3,54 | 527.671.561 DEP |
| 2527 |  Rigel Finance RIGEL | US$0,6998 | 0,00% | -0,03% | US$2.938 | - | 4.199 RIGEL |
| 2528 |  SkyHub Coin SHB | US$0,004468 | -0,33% | -24,23% | US$2.875 | US$3,51 | 643.413 SHB |
| 2529 |  Coinonat CXT | US$0,0003309 | -0,33% | 96,44% | US$2.854 | - | 8.623.200 CXT |
| 2530 |  Guider GDR | US$0,00001141 | -0,10% | -0,55% | US$2.842 | US$7,07 | 249.181.440 GDR |
| 2531 |  PLNcoin PLNC | US$0,0001655 | -0,33% | -1,78% | US$2.828 | - | 17.089.600 PLNC |
| 2532 |  OptionRoom ROOM | US$0,0002260 | -5,85% | -14,18% | US$2.824 | US$16.205,45 | 12.493.373 ROOM |
| 2533 |  Kemacoin KEMA | US$0,0001158 | -0,33% | -14,06% | US$2.822 | - | 24.360.241 KEMA |
| 2534 |  Gold Poker GPKR | US$0,0004964 | -0,33% | -1,78% | US$2.612 | - | 5.260.826 GPKR |
| 2535 |  ECOSC ECU | US$0,002999 | 0,00% | -0,03% | US$2.583 | US$1,00 | 861.265 ECU |
| 2536 |  Dynamite DYNMT | US$0,006437 | -16,12% | -25,90% | US$2.482 | US$24.356,81 | 385.525 DYNMT |
| 2537 |  CRDT CRDT | US$0,0002753 | -0,21% | -2,00% | US$2.417 | - | 8.779.314 CRDT |
| 2538 |  High Voltage HVCO | US$0,001608 | -0,29% | -1,85% | US$2.403 | - | 1.494.171 HVCO |
| 2539 |  Mobile Crypto Pay Coin MCPC | US$0,0002482 | -61,67% | -45,43% | US$2.395 | US$0,7000 | 9.647.081 MCPC |
| 2540 |  Joint Ventures JOINT | US$0,0001067 | -0,30% | -1,83% | US$2.373 | - | 22.248.085 JOINT |
| 2541 |  XDNA XDNA | US$0,0002648 | -0,33% | -1,78% | US$2.336 | - | 8.822.007 XDNA |
| 2542 |  Exosis EXO | US$0,004468 | -0,33% | -85,57% | US$2.307 | US$1,66 | 516.268 EXO |
| 2543 |  Elementeum ELET | US$0,0004313 | -72,38% | -60,03% | US$2.253 | US$50,29 | 5.223.113 ELET |
| 2544 |  iBank IBANK | US$0,0004964 | -0,33% | -1,78% | US$2.247 | - | 4.526.324 IBANK |
| 2545 |  SafeCapital SCAP | US$0,001158 | 14,37% | 15,87% | US$2.146 | - | 1.852.870 SCAP |
| 2546 |  Cannation CNNC | US$0,0008274 | -0,33% | -1,78% | US$2.049 | - | 2.476.893 CNNC |
| 2547 |  HeroFi (ROFI) ROFI | US$0,02485 | -0,43% | -4,20% | US$2.047 | US$79,03 | 82.369 ROFI |
| 2548 |  Waterfall DeFi WTF | US$0,0005185 | -35,60% | -65,14% | US$2.042 | US$421,13 | 3.937.370 WTF |
| 2549 |  Defis XGM | US$0,00001489 | -0,33% | -1,78% | US$2.004 | US$50,48 | 134.558.580 XGM |
| 2550 |  Cubiex Power CBIX-P | US$0,01151 | -0,30% | 0,50% | US$1.941 | US$11,16 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.