Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ALTAVA TAVA | US$0,2699 | -0,97% | -9,49% | - | US$1.098.566 | - |
| 2702 |  xDAI xDAI | US$1,00 | 0,23% | -0,18% | - | US$1.093.942 | - |
| 2703 |  AladdinDAO ALD | US$0,03468 | 1,56% | 3,03% | - | US$1.078.245 | - |
| 2704 |  Berry BERRY | US$0,0006647 | -1,25% | 1,58% | - | US$1.076.932 | - |
| 2705 |  Lido Staked SOL stSOL | US$10,72 | 1,03% | -12,82% | - | US$1.720.995 | - |
| 2706 |  hiDOODLES hiDOODLES | US$0,3215 | -23,77% | 232,19% | - | US$1.019.602 | - |
| 2707 |  Bxmi Token BXMI | US$0,1472 | 3,75% | -6,96% | - | US$1.041.628 | - |
| 2708 |  Fable Of The Dragon TYRANT | US$0,5221 | -4,97% | 4,43% | - | US$999.155 | - |
| 2709 |  EthereumFair ETHF | US$0,3825 | -3,53% | -22,21% | - | US$995.043 | - |
| 2710 |  Wrapped XDAI wxDai | US$1,00 | 0,23% | -0,18% | - | US$990.220 | - |
| 2711 |  Maya Preferred MAYP | US$357.428 | -0,61% | -0,65% | - | US$983.239 | - |
| 2712 |  Evmos EVMOS | US$0,2859 | 0,03% | -6,52% | - | US$991.451 | - |
| 2713 |  ZILLION AAKAR XO ZILLIONXO | US$0,4260 | -1,42% | 4,78% | - | US$981.763 | - |
| 2714 |  VAIOT VAI | US$0,04945 | 17,88% | 6,28% | - | US$962.185 | - |
| 2715 |  BIT GAME VERSE TOKEN BGVT | US$0,0001883 | -0,52% | -1,29% | - | US$982.398 | - |
| 2716 |  Dejitaru Tsuka TSUKA | US$0,05796 | 0,98% | -5,38% | - | US$951.370 | - |
| 2717 |  CELEBPLUS CELEB | US$0,009184 | -0,59% | -1,36% | - | US$953.089 | - |
| 2718 |  Freedom God Dao FGD | US$0,3352 | -20,89% | 23,00% | - | US$970.305 | - |
| 2719 |  Songbird SGB | US$0,01031 | -1,12% | -3,50% | - | US$933.965 | - |
| 2720 |  MAI MIMATIC | US$0,9910 | -0,15% | -0,19% | - | US$937.039 | - |
| 2721 |  CAW(A Hunters Dream) CAW | US$0,00000004014 | 5,27% | -4,07% | - | US$884.516 | - |
| 2722 |  Gearbox Protocol GEAR | US$0,01174 | 1,22% | -40,55% | - | US$914.505 | - |
| 2723 |  Wrapped Elrond WEGLD | US$32,77 | -0,77% | -5,90% | - | US$904.814 | - |
| 2724 |  Absolute Sync AST | US$34,94 | 0,15% | 0,00% | - | US$896.473 | - |
| 2725 |  Comtech Gold CGO | US$58,70 | 0,03% | 0,92% | - | US$898.587 | - |
| 2726 |  Meetin Token METI | US$0,08128 | -1,08% | 0,35% | - | US$857.939 | - |
| 2727 |  Race Kingdom ATOZ | US$0,1641 | 0,16% | -1,57% | - | US$889.885 | - |
| 2728 |  hiGAZERS hiGAZERS | US$0,04992 | -19,63% | 7,60% | - | US$886.341 | - |
| 2729 |  RUSH COIN RUSH | US$0,003078 | -1,23% | -2,03% | - | US$877.904 | - |
| 2730 |  Coinerr ERR | US$0,0001113 | 0,86% | -2,97% | - | US$857.104 | - |
| 2731 |  Prime Numbers PRNT | US$0,6373 | -4,90% | 32,92% | - | US$841.369 | - |
| 2732 |  Voxto Amplify VXT | US$0,02529 | 0,25% | -1,78% | - | US$814.393 | - |
| 2733 |  Cat CAT | US$0,000000000738 | 32,62% | 75,62% | - | US$812.582 | - |
| 2734 |  Squid Grow SQUIDGROW | US$0,00000001192 | -20,95% | 127,42% | - | US$828.569 | - |
| 2735 |  Doge Killer LEASH | US$298,38 | 1,46% | -1,65% | - | US$817.277 | - |
| 2736 |  Index Cooperative INDEX | US$1,68 | -11,53% | -2,72% | - | US$853.359 | - |
| 2737 |  REVOLAND TOKEN REVO | US$0,07193 | -0,47% | -3,06% | - | US$797.075 | - |
| 2738 |  The Protocol THE | US$0,003010 | -0,89% | 0,56% | - | US$793.750 | - |
| 2739 |  KCAL KCAL | US$0,9402 | -0,16% | -7,53% | - | US$788.064 | - |
| 2740 |  LBK LBK | US$0,009755 | 3,13% | 8,69% | - | US$783.674 | - |
| 2741 |  Tether Avalanche Bridged USDTE | US$0,9984 | -0,10% | -0,02% | - | US$783.034 | - |
| 2742 |  HistoryDAO HAO | US$0,01015 | 0,01% | 0,01% | - | US$769.969 | - |
| 2743 |  MContent MCONTENT | US$0,000000001044 | -0,20% | -4,18% | - | US$759.502 | - |
| 2744 |  hiPENGUINS hiPENGUINS | US$0,006856 | -3,72% | 25,29% | - | US$771.968 | - |
| 2745 |  Starly $STARLY | US$0,02889 | 1,74% | -0,59% | - | US$753.971 | - |
| 2746 |  MinePlex PLEX | US$0,1214 | -3,79% | -2,84% | - | US$750.784 | - |
| 2747 |  Rare FND FND | US$0,01106 | 2,35% | -13,63% | - | US$744.702 | - |
| 2748 |  KINE KINE | US$0,04521 | 0,96% | 5,81% | - | US$750.856 | - |
| 2749 |  Double Swap Token DST | US$1.732,71 | 1,82% | 23,73% | - | US$743.982 | - |
| 2750 |  Okratech Token ORT | US$0,006735 | 1,09% | 1,82% | - | US$742.988 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.