Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bit.Store STORE | US$0,02223 | 3,08% | -3,49% | - | US$482.382 | - |
| 2852 |  Streakk STKK | US$360,81 | 9,87% | 29,87% | - | US$482.970 | - |
| 2853 |  CORE MultiChain CMCX | US$0,002228 | 5,33% | -6,14% | - | US$485.288 | - |
| 2854 |  Gode Chain GODE | US$0,02977 | 14,59% | -0,22% | - | US$479.964 | - |
| 2855 |  ZED Token ZED | US$0,02567 | -1,19% | -5,70% | - | US$482.484 | - |
| 2856 |  Doge Digger DOGEDIGGER | US$0,000000000057 | -3,56% | -4,72% | - | US$483.112 | - |
| 2857 |  SafeMoon V2 SFM | US$0,0002362 | 3,20% | 2,16% | - | US$473.942 | - |
| 2858 |  LeisureMeta LM | US$0,3780 | 10,83% | -7,48% | - | US$469.421 | - |
| 2859 |  Alvey Chain WALV | US$0,01948 | 0,03% | -9,04% | - | US$469.930 | - |
| 2860 |  Radiant Capital RDNT | US$0,04072 | 8,78% | -1,56% | - | US$471.280 | - |
| 2861 |  FrontFanz FANZ | US$0,06508 | -0,46% | -4,99% | - | US$471.613 | - |
| 2862 |  Cpos Cloud Payment CPOS | US$0,00001500 | -18,32% | 34,04% | - | US$471.413 | - |
| 2863 |  Qlindo QLINDO | US$0,04301 | 0,07% | -1,00% | - | US$484.754 | - |
| 2864 |  hiMEEBITS hiMEEBITS | US$0,005337 | -11,12% | -32,35% | - | US$464.269 | - |
| 2865 |  Metal Blockchain METAL | US$0,06348 | -0,08% | -13,48% | - | US$460.740 | - |
| 2866 |  LINKUP LINKUP | US$0,004748 | 3,49% | -13,98% | - | US$461.443 | - |
| 2867 |  First Ever NFT FEN | US$0,00001110 | 58,32% | -3,05% | - | US$458.412 | - |
| 2868 |  Outer Ring MMO (GQ) GQ | US$0,001907 | -0,14% | 3,79% | - | US$454.362 | - |
| 2869 |  Legends FWCL | US$2,61 | -0,16% | -10,98% | - | US$466.415 | - |
| 2870 |  Temtum TEM | US$0,1345 | 0,48% | -1,90% | - | US$452.228 | - |
| 2871 |  Gateway Protocol GWP | US$2,55 | 1,38% | 1,23% | - | US$476.135 | - |
| 2872 |  Pando PANDO | US$0,02791 | -14,61% | 0,54% | - | US$449.207 | - |
| 2873 |  DEUS Finance DEUS | US$98,15 | 3,17% | 17,50% | - | US$451.656 | - |
| 2874 |  Animal Concerts ANML | US$0,0003052 | -2,01% | 25,59% | - | US$447.520 | - |
| 2875 |  Wrapped WDOGE WWDOGE | US$0,07007 | 1,46% | -10,12% | - | US$447.955 | - |
| 2876 |  ClearCryptos CCX | US$0,02866 | 0,28% | -7,01% | - | US$442.489 | - |
| 2877 |  Alcazar ALCAZAR | US$0,005773 | -3,46% | -5,78% | - | US$448.975 | - |
| 2878 |  StarSharks (SSS) SSS | US$0,2205 | 0,86% | -2,35% | - | US$432.970 | - |
| 2879 |  Hedron HDRN | US$0,000001064 | -1,57% | -14,04% | - | US$438.471 | - |
| 2880 |  Akita Inu AKITA | US$0,0000001008 | 4,64% | 14,48% | - | US$439.367 | - |
| 2881 |  Bombcrypto BCOIN | US$0,007121 | 0,07% | -6,95% | - | US$439.160 | - |
| 2882 |  StepWatch SWP | US$0,001099 | 32,77% | 11,15% | - | US$444.824 | - |
| 2883 |  Materium MTRM | US$0,07733 | 6,45% | -0,56% | - | US$435.749 | - |
| 2884 |  Bitkub Coin KUB | US$1,67 | -1,32% | -3,45% | - | US$435.921 | - |
| 2885 |  Pastel PSL | US$0,0005448 | -1,95% | -1,31% | - | US$430.933 | - |
| 2886 |  HashBit BlockChain HBIT | US$0,00002104 | -13,69% | -0,03% | - | US$446.277 | - |
| 2887 |  Metaplex MPLX | US$0,04224 | -2,94% | -32,47% | - | US$427.599 | - |
| 2888 |  Plutonians PLD | US$0,02836 | 9,93% | -1,46% | - | US$424.492 | - |
| 2889 |  99Starz STZ | US$0,04669 | -3,10% | -0,97% | - | US$422.061 | - |
| 2890 |  hiPUNKS hiPUNKS | US$0,1145 | -4,12% | 25,82% | - | US$422.793 | - |
| 2891 |  CryptoBank CBANK | US$0,002209 | -2,14% | -5,78% | - | US$18.882,85 | - |
| 2892 |  Luffy LUFFY | US$0,000000000157 | -2,41% | -0,88% | - | US$415.152 | - |
| 2893 |  The Recharge RCG | US$0,2794 | -8,01% | -3,60% | - | US$414.831 | - |
| 2894 |  CPCoin CPC | US$0,06133 | -2,90% | -2,44% | - | US$414.303 | - |
| 2895 |  Egg N Partners EGGT | US$0,7039 | -0,87% | 0,38% | - | US$406.598 | - |
| 2896 |  Thunder Brawl THB | US$0,02889 | 0,26% | -27,73% | - | US$409.700 | - |
| 2897 |  OpenBlox OBX | US$0,001075 | -3,71% | -4,51% | - | US$428.287 | - |
| 2898 |  00 Token 00 | US$0,1218 | 3,75% | -19,47% | - | US$409.335 | - |
| 2899 |  hiCOOLCATS hiCOOLCATS | US$0,002934 | -13,09% | 0,00% | - | US$406.155 | - |
| 2900 |  Shimmer SMR | US$0,07595 | 2,67% | 51,91% | - | US$402.801 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.