Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EVERY GAME EGAME | US$0,00005456 | 0,78% | -2,91% | - | US$338.711 | - |
| 2952 |  Matchcup MATCH | US$0,0004958 | -0,02% | -15,30% | - | US$335.055 | - |
| 2953 |  TAI TAI | US$0,1692 | 1,96% | 16,79% | - | US$338.379 | - |
| 2954 |  MyToken MT | US$0,0001654 | 7,89% | 10,66% | - | US$336.703 | - |
| 2955 |  ARCS ARX | US$0,002225 | 0,54% | -0,86% | - | US$336.132 | - |
| 2956 |  BankSocial BSL | US$0,0001522 | -7,78% | -3,46% | - | US$333.017 | - |
| 2957 |  WadzPay Token WTK | US$0,008724 | 0,90% | -9,74% | - | US$331.249 | - |
| 2958 |  OpenLive NFT OPV | US$0,3970 | -7,72% | 9,94% | - | US$334.157 | - |
| 2959 |  KLAYswap Protocol KSP | US$0,5656 | 0,13% | -7,14% | - | US$332.886 | - |
| 2960 |  Viva Classic (new) VIVA | US$0,000001748 | -3,27% | -9,97% | - | US$333.875 | - |
| 2961 |  Jones DAO JONES | US$1,52 | -0,91% | -12,87% | - | US$322.978 | - |
| 2962 |  Sanshu Inu SANSHU | US$0,000000000019 | -12,03% | -25,81% | - | US$325.717 | - |
| 2963 |  AlgoBlocks ALGOBLK | US$0,006711 | 0,30% | 0,04% | - | US$323.405 | - |
| 2964 |  FaceDAO FACEDAO | US$0,0000001924 | 0,70% | -59,62% | - | US$326.669 | - |
| 2965 |  Dopex Rebate Token RDPX | US$30,69 | 1,57% | -8,38% | - | US$310.955 | - |
| 2966 |  Dopex DPX | US$232,75 | 2,21% | -5,54% | - | US$313.111 | - |
| 2967 |  Super Athletes Token SAT | US$0,005995 | -0,56% | -7,15% | - | US$319.111 | - |
| 2968 |  T23 T23 | US$0,00000005044 | 2,95% | 0,00% | - | US$321.435 | - |
| 2969 |  GeniuX IUX | US$0,07209 | -2,01% | -0,62% | - | US$318.597 | - |
| 2970 |  hiOD hiOD | US$0,001840 | 4,25% | 5,53% | - | US$318.720 | - |
| 2971 |  Mega Protocol MEGA | US$0,01561 | -2,01% | 0,00% | - | US$316.812 | - |
| 2972 |  Mummy Finance MMY | US$2,11 | -0,41% | -4,92% | - | US$326.710 | - |
| 2973 |  Galaxy Coin GALAXY | US$0,000000002469 | -3,84% | -27,04% | - | US$316.730 | - |
| 2974 |  hiSQUIGGLE hiSQUIGGLE | US$0,01688 | -14,18% | 13,70% | - | US$311.476 | - |
| 2975 |  hiFIDENZA hiFIDENZA | US$0,1566 | -10,71% | 9,39% | - | US$317.397 | - |
| 2976 |  Coreum CORE | US$0,4447 | -3,29% | -22,53% | - | US$306.986 | - |
| 2977 |  Chainflix CFXT | US$0,0005463 | -1,17% | -1,56% | - | US$310.437 | - |
| 2978 |  Plugin PLI | US$0,05419 | 0,63% | 1,97% | - | US$310.644 | - |
| 2979 |  Global AEX Token GAT | US$0,01202 | -0,38% | -1,49% | - | US$311.864 | - |
| 2980 |  Multiverse AI | US$0,001366 | 2,71% | 19,89% | - | US$314.791 | - |
| 2981 |  Gold Guaranteed Coin Mining GGCM | US$0,07177 | -0,22% | 1,37% | - | US$310.114 | - |
| 2982 |  Zamio ZAM | US$0,001588 | 0,81% | -2,90% | - | US$310.362 | - |
| 2983 |  Sperax USD USDs | US$0,9957 | -0,23% | -0,37% | - | US$308.172 | - |
| 2984 |  Kishu Inu KISHU | US$0,000000000343 | -0,28% | -4,11% | - | US$305.684 | - |
| 2985 |  LINKDOWN LINKDOWN | US$0,003572 | -3,06% | 12,86% | - | US$307.012 | - |
| 2986 |  WJEWEL WJEWEL | US$0,1943 | -3,11% | -11,70% | - | US$302.143 | - |
| 2987 |  Balkari BKR | US$0,05744 | 5,33% | 8,81% | - | US$305.246 | - |
| 2988 |  Minebase MBASE | US$0,4130 | 0,39% | -13,75% | - | US$302.382 | - |
| 2989 |  TopManager TMT | US$0,2647 | 1,03% | 0,11% | - | US$300.148 | - |
| 2990 |  Metaverser MTVT | US$0,007772 | -10,96% | -8,57% | - | US$301.934 | - |
| 2991 |  hiENS3 hiENS3 | US$0,03182 | -7,92% | 8,53% | - | US$291.243 | - |
| 2992 |  Opennity OPNN | US$0,00005348 | -0,74% | -2,40% | - | US$296.975 | - |
| 2993 |  Flare Finance EXFI | US$0,2620 | 2,00% | 4,18% | - | US$295.369 | - |
| 2994 |  BlueSparrow Token BlueSparrow | US$0,03255 | 9,08% | 7,79% | - | US$294.795 | - |
| 2995 |  Franklin FLY | US$0,001205 | 1,23% | 7,25% | - | US$290.019 | - |
| 2996 |  Cindrum CIND | US$0,001916 | -3,49% | 5,76% | - | US$291.155 | - |
| 2997 |  ADADOWN ADADOWN | US$0,008939 | -0,54% | 7,30% | - | US$290.542 | - |
| 2998 |  MangoMan Intelligent MMIT | US$0,00000002009 | 1,45% | 1,78% | - | US$296.531 | - |
| 2999 |  Counos X CCXX | US$17,94 | -3,33% | 0,02% | - | US$283.614 | - |
| 3000 |  SHIKOKU SHIK | US$0,000000005723 | -14,58% | 0,00% | - | US$288.389 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.