Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01079 | 1,84% | 4,75% | - | US$403.086 | - |
| 2902 |  Octopus Network OCT | US$0,1687 | -0,55% | -11,05% | - | US$401.874 | - |
| 2903 |  Yolllo YOLLLO | US$5,08 | 1,67% | 17,14% | - | US$416.095 | - |
| 2904 |  BeFaster Holder Token BFHT | US$0,005170 | -8,95% | -21,09% | - | US$395.392 | - |
| 2905 |  Fellaz FLZ | US$1,61 | 11,56% | 6,30% | - | US$398.878 | - |
| 2906 |  AMAUROT AMA | US$3,75 | 0,15% | -4,44% | - | US$399.578 | - |
| 2907 |  Gaming Stars GAMES | US$1,62 | -0,04% | -0,07% | - | US$400.126 | - |
| 2908 |  Channels CAN | US$0,0002038 | -4,32% | -0,35% | - | US$397.701 | - |
| 2909 |  MetaShooter MHUNT | US$0,01105 | -0,60% | -2,80% | - | US$397.937 | - |
| 2910 |  JPEG'd JPEG | US$0,0004757 | -4,30% | -7,33% | - | US$394.789 | - |
| 2911 |  Teddy Doge Teddy V2 | US$0,000000000177 | 1,90% | 8,28% | - | US$395.244 | - |
| 2912 |  Thrupenny TPY | US$0,3201 | -8,34% | -19,77% | - | US$392.504 | - |
| 2913 |  ASYAGRO ASY | US$0,04882 | -3,98% | -14,22% | - | US$393.705 | - |
| 2914 |  Vow VOW | US$0,5773 | -4,10% | -9,76% | - | US$392.351 | - |
| 2915 |  WiseAvax WISE | US$0,09920 | -0,78% | -1,83% | - | US$387.449 | - |
| 2916 |  hiODBS hiODBS | US$0,006340 | 1,23% | 40,30% | - | US$387.410 | - |
| 2917 |  LP 3pool Curve 3CRV | US$1,02 | -0,03% | -0,03% | - | US$387.971 | - |
| 2918 |  Wateenswap WTN | US$0,002664 | -32,51% | -28,59% | - | US$377.778 | - |
| 2919 |  Bitcoin God GOD | US$2,83 | 0,31% | -1,38% | - | US$389.686 | - |
| 2920 |  Biblecoin BIBL | US$1,67 | -0,16% | -0,11% | - | US$386.603 | - |
| 2921 |  MetFi MFI | US$8.675,95 | -1,64% | -22,00% | - | US$383.846 | - |
| 2922 |  Nemesis DAO NMS | US$7,51 | 0,48% | 0,62% | - | US$382.856 | - |
| 2923 |  Ronin RON | US$0,2687 | 2,98% | -0,84% | - | US$380.894 | - |
| 2924 |  FEG Token FEG | US$0,000000000506 | 1,85% | -5,91% | - | US$378.340 | - |
| 2925 |  BreederDAO BREED | US$0,03898 | 0,58% | -0,30% | - | US$378.382 | - |
| 2926 |  Affyn FYN | US$0,03948 | 3,02% | 1,51% | - | US$377.836 | - |
| 2927 |  Giddy GDDY | US$0,01270 | -4,68% | -19,60% | - | US$393.106 | - |
| 2928 |  hiBAYC hiBAYC | US$0,09535 | -10,39% | 20,36% | - | US$376.186 | - |
| 2929 |  Artube ATT | US$0,0006443 | -9,23% | 0,83% | - | US$377.400 | - |
| 2930 |  Giftedhands GHD | US$0,00005003 | 45,87% | 38,50% | - | US$369.839 | - |
| 2931 |  Land Of Conquest SLG | US$0,01153 | -1,43% | 4,12% | - | US$371.450 | - |
| 2932 |  Froyo Games FROYO | US$0,005002 | -0,32% | -1,83% | - | US$370.749 | - |
| 2933 |  United UTED | US$0,003289 | -5,40% | 8,02% | - | US$368.960 | - |
| 2934 |  IMPT IMPT | US$0,01455 | -1,25% | -20,13% | - | US$367.050 | - |
| 2935 |  BRN Metaverse BRN | US$0,1313 | -0,42% | -18,48% | - | US$366.678 | - |
| 2936 |  Xiden XDEN | US$24,78 | -0,81% | -5,45% | - | US$364.982 | - |
| 2937 |  Edain EAI | US$0,02605 | -7,00% | -10,10% | - | US$367.121 | - |
| 2938 |  Terra Classic USD (Wormhole) USTC | US$0,02019 | -0,66% | -3,73% | - | US$358.349 | - |
| 2939 |  NFT2STAKE NFT2$ | US$0,01620 | 0,17% | 2,16% | - | US$378.437 | - |
| 2940 |  Immutable DARA | US$0,01687 | 7,34% | -1,80% | - | US$355.435 | - |
| 2941 |  Drawshop Kingdom Reverse JOY | US$0,02132 | 13,50% | 20,44% | - | US$353.830 | - |
| 2942 |  SYL SYL | US$0,0006871 | 0,69% | -2,67% | - | US$353.930 | - |
| 2943 |  Pikaster RBP | US$0,002299 | 151,07% | 128,51% | - | US$352.542 | - |
| 2944 |  GM Wagmi GM | US$0,000003532 | -2,45% | 3,31% | - | US$353.033 | - |
| 2945 |  XRPDOWN XRPDOWN | US$0,0003005 | 3,53% | 6,85% | - | US$341.645 | - |
| 2946 |  TAP FANTASY TAP | US$0,004857 | -3,80% | -14,28% | - | US$343.682 | - |
| 2947 |  XBIT XBT | US$0,01133 | -5,58% | 0,01% | - | US$344.006 | - |
| 2948 |  XIDO FINANCE XIDO | US$2,25 | -0,04% | -21,52% | - | US$343.487 | - |
| 2949 |  Crypto Snack SNACK | US$0,003139 | 0,70% | 1,13% | - | US$341.091 | - |
| 2950 |  BLUEART TOKEN BLA | US$0,02139 | 0,28% | 15,34% | - | US$349.250 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.