Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Angle Protocol AGEUR | US$1,07 | 0,03% | 0,60% | - | US$768.721 | - |
| 2752 |  Elan ELAN | US$6,66 | -0,72% | -1,89% | - | US$735.320 | - |
| 2753 |  Lingose LING | US$0,003114 | -0,69% | -0,89% | - | US$733.534 | - |
| 2754 |  GetKicks KICKS | US$0,001140 | 3,28% | -6,98% | - | US$725.956 | - |
| 2755 |  Tamadoge TAMA | US$0,01521 | 0,70% | -2,69% | - | US$725.555 | - |
| 2756 |  yOUcash YOUC | US$0,5110 | 0,00% | -0,03% | - | US$721.597 | - |
| 2757 |  Arabic ABIC | US$0,003473 | -15,38% | -15,40% | - | US$719.262 | - |
| 2758 |  QMALL TOKEN QMALL | US$0,3835 | 3,10% | 16,63% | - | US$744.733 | - |
| 2759 |  Whole Network NODE | US$0,00002175 | 14,17% | 2,03% | - | US$718.410 | - |
| 2760 |  Ryoma RYOMA | US$0,003864 | 75,52% | 41,69% | - | US$713.564 | - |
| 2761 |  ISLAMICOIN ISLAMI | US$0,0005732 | 0,27% | -2,65% | - | US$724.645 | - |
| 2762 |  Moonwell Artemis WELL | US$0,003592 | 4,69% | 9,75% | - | US$692.621 | - |
| 2763 |  JUNO JUNO | US$1,14 | -3,31% | -5,39% | - | US$700.055 | - |
| 2764 |  BlueArk BRK | US$0,001128 | -15,39% | -17,73% | - | US$692.084 | - |
| 2765 |  SpaceMine MINE | US$0,006788 | 2,83% | -46,99% | - | US$688.761 | - |
| 2766 |  Bullieverse $BULL | US$0,003512 | 9,00% | -12,58% | - | US$687.780 | - |
| 2767 |  STA STA | US$1,18 | 1,18% | 1,70% | - | US$686.069 | - |
| 2768 |  DFX Finance DFX | US$0,1296 | -12,69% | -17,24% | - | US$673.953 | - |
| 2769 |  Convex CRV CVXCRV | US$0,4445 | -4,32% | -2,86% | - | US$671.440 | - |
| 2770 |  Tidex Token TDX | US$0,1038 | 0,11% | 0,23% | - | US$660.226 | - |
| 2771 |  MM Finance (Polygon) MMF | US$0,008704 | -2,41% | -23,00% | - | US$664.508 | - |
| 2772 |  Spellfire SPELLFIRE | US$0,001333 | -9,33% | 62,92% | - | US$665.280 | - |
| 2773 |  Pocket Network POKT | US$0,05737 | -1,19% | -21,46% | - | US$635.290 | - |
| 2774 |  ECOMI OMI | US$0,0008133 | -1,08% | -3,91% | - | US$654.989 | - |
| 2775 |  Metavisa Protocol MESA | US$0,003440 | 1,34% | -24,06% | - | US$651.995 | - |
| 2776 |  RankerDAO RANKER | US$0,005174 | -1,90% | -9,16% | - | US$648.206 | - |
| 2777 |  Opyn Squeeth OSQTH | US$55,81 | 0,09% | -3,83% | - | US$645.498 | - |
| 2778 |  Lunr Token LUNR | US$0,09314 | -3,92% | -10,80% | - | US$641.375 | - |
| 2779 |  DRC Mobility DRC | US$0,002615 | -3,46% | -1,44% | - | US$639.283 | - |
| 2780 |  FANC FANC | US$0,4661 | -5,55% | -6,19% | - | US$636.642 | - |
| 2781 |  ULTRON ULX | US$0,07248 | 3,92% | 13,78% | - | US$628.514 | - |
| 2782 |  Pre-retogeum PRTG | US$5,65 | -0,05% | 1,92% | - | US$624.168 | - |
| 2783 |  X2Y2 X2Y2 | US$0,05429 | 0,81% | 2,65% | - | US$617.663 | - |
| 2784 |  Agoric BLD | US$0,4143 | -7,66% | -22,24% | - | US$617.765 | - |
| 2785 |  Azit AZIT | US$0,1498 | -11,27% | -28,40% | - | US$613.901 | - |
| 2786 |  Xoloitzcuintli XOLO | US$0,0005760 | 213,35% | 453,33% | - | US$614.810 | - |
| 2787 |  Elumia Crowns ELU | US$0,003860 | -0,66% | -13,53% | - | US$606.321 | - |
| 2788 |  PDX Coin PDX | US$46,91 | -1,76% | -2,56% | - | US$605.210 | - |
| 2789 |  MetaGaming Guild MGG | US$0,004194 | -1,85% | -8,09% | - | US$604.283 | - |
| 2790 |  Oceanland OLAND | US$0,004266 | 0,49% | -17,17% | - | US$599.432 | - |
| 2791 |  Lucky Coin LKC | US$0,00000003723 | -1,42% | 5,21% | - | US$603.996 | - |
| 2792 |  Medieval Empires MEE | US$0,01550 | -9,46% | 5,75% | - | US$598.324 | - |
| 2793 |  The Doge NFT DOG | US$0,0006849 | -0,24% | 0,89% | - | US$593.519 | - |
| 2794 |  Soulsaver SOUL | US$23,18 | 0,38% | -6,04% | - | US$592.204 | - |
| 2795 |  Katana Inu KATA | US$0,0001214 | -3,17% | 2,08% | - | US$590.131 | - |
| 2796 |  Lendhub LHB | US$0,0008999 | 0,18% | -1,11% | - | US$589.543 | - |
| 2797 |  Ludena Protocol LDN | US$0,05368 | 1,03% | -0,01% | - | US$586.484 | - |
| 2798 |  RCCCToken RCCC | US$0,0008107 | 4,24% | 11,67% | - | US$586.246 | - |
| 2799 |  Jumbo Exchange JUMBO | US$0,1813 | 1,46% | -14,26% | - | US$585.434 | - |
| 2800 |  Unique Network UNQ | US$0,003035 | -3,06% | -6,67% | - | US$585.698 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.