Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DecentBet DBET | US$0,0003475 | -0,33% | 106,26% | US$65.549 | US$12,36 | 188.632.973 DBET |
| 2152 |  KanadeCoin KNDC | US$0,00001197 | -0,21% | -2,00% | US$65.476 | - | 5.471.056.500 KNDC |
| 2153 |  Tourist Token TOTO | US$0,00001197 | -0,21% | -2,00% | US$65.024 | - | 5.433.323.630 TOTO |
| 2154 |  Double-A Chain AAC | US$0,0002599 | 4,84% | 29,96% | US$64.979 | US$87.104,95 | 250.000.000 AAC |
| 2155 |  Blockchain Cuties Universe Governance BCUG | US$0,04672 | -0,76% | -5,01% | US$64.370 | US$2,13 | 1.377.892 BCUG |
| 2156 |  Azuki AZUKI | US$0,005701 | -1,62% | -2,15% | US$64.340 | US$0,8300 | 11.284.984 AZUKI |
| 2157 |  Catex Token CATT | US$0,00008417 | -14,07% | -11,86% | US$64.353 | US$20,90 | 764.538.331 CATT |
| 2158 |  TagCoin TAG | US$0,009928 | -0,33% | -1,78% | US$63.879 | - | 6.433.866 TAG |
| 2159 |  Nsure.Network NSURE | US$0,01120 | 1,95% | -7,05% | US$63.510 | US$194.505 | 5.668.964 NSURE |
| 2160 |  BEMIL Coin BEM | US$0,00006347 | -19,19% | 364,98% | US$63.466 | US$41.292,48 | 999.981.241 BEM |
| 2161 |  MMOCoin MMO | US$0,0009145 | -1,95% | 1,34% | US$62.674 | US$17,83 | 68.531.894 MMO |
| 2162 |  Shadow Token SHDW | US$0,008936 | -0,33% | -1,78% | US$62.550 | - | 7.000.000 SHDW |
| 2163 |  bAlpha BALPHA | US$3,47 | 0,13% | -8,46% | US$62.400 | US$26,97 | 18.000 BALPHA |
| 2164 |  Deutsche eMark DEM | US$0,001158 | -12,79% | 37,50% | US$62.148 | US$1.285,00 | 53.653.541 DEM |
| 2165 |  Playkey PKT | US$0,003546 | 5,24% | 8,96% | US$61.746 | US$47.877,74 | 17.414.614 PKT |
| 2166 |  MELX MEL | US$0,003048 | 0,40% | -24,61% | US$61.875 | US$4.127.384 | 20.300.314 MEL |
| 2167 |  Rigel Protocol RGP | US$0,03416 | -0,22% | -0,76% | US$61.316 | US$96,55 | 1.795.012 RGP |
| 2168 |  Bunicorn BUNI | US$0,002180 | 0,16% | 0,87% | US$61.135 | US$38,99 | 28.049.239 BUNI |
| 2169 |  AOK AOK | US$0,0003042 | -34,25% | -49,36% | US$60.842 | US$27.679,81 | 200.000.000 AOK |
| 2170 |  Smartshare SSP | US$0,00001300 | 0,00% | -18,78% | US$60.299 | US$7.108,28 | 4.639.918.911 SSP |
| 2171 |  Paybswap PAYB | US$0,0003899 | -0,10% | -1,04% | US$60.101 | US$18,16 | 154.142.639 PAYB |
| 2172 |  Signature Chain SIGN | US$0,00007840 | -0,14% | -15,12% | US$60.034 | US$1,24 | 765.779.225 SIGN |
| 2173 |  MyBit MYB | US$0,0003815 | -16,39% | -17,05% | US$59.974 | US$99,28 | 157.187.027 MYB |
| 2174 |  CryptoTycoon CTT | US$0,2597 | 7,64% | -8,11% | US$58.721 | US$18.405,40 | 226.154 CTT |
| 2175 |  YVS.Finance YVS | US$0,04494 | -1,06% | -5,99% | US$59.550 | US$30.193,93 | 1.325.244 YVS |
| 2176 |  KIMCHI.finance KIMCHI | US$0,00001577 | -1,19% | -2,60% | US$59.591 | US$0,03000 | 3.778.279.275 KIMCHI |
| 2177 |  Donu DONU | US$0,01158 | 16,28% | 37,50% | US$58.737 | US$0,8900 | 5.070.895 DONU |
| 2178 |  PKG Token PKG | US$0,000006494 | 0,38% | -1,80% | US$58.246 | - | 8.969.257.745 PKG |
| 2179 |  Neutron NTRN | US$0,001489 | -0,33% | -1,78% | US$58.263 | - | 39.121.694 NTRN |
| 2180 |  Enigma ENG | US$0,004412 | -0,65% | -7,91% | US$61.291 | US$83.145,20 | 13.891.797 ENG |
| 2181 |  Gem Exchange and Trading GXT | US$0,0006916 | -11,66% | 0,42% | US$57.765 | US$1.634,23 | 83.529.286 GXT |
| 2182 |  Po.et POE | US$0,00001820 | -0,33% | 20,04% | US$57.184 | - | 3.141.592.653 POE |
| 2183 |  EtherGem EGEM | US$0,002935 | 7,87% | 19,59% | US$57.177 | US$791,67 | 19.483.114 EGEM |
| 2184 |  Lendefi LDFI | US$0,000009953 | 0,08% | 1,00% | US$56.694 | - | 5.696.004.833 LDFI |
| 2185 |  Fortuna Sittard Fan Token FOR | US$0,2907 | 0,15% | -10,88% | US$56.680 | US$35.655,39 | 195.008 FOR |
| 2186 |  Novacoin NVC | US$0,02416 | -0,33% | -10,38% | US$56.430 | US$3,76 | 2.335.757 NVC |
| 2187 |  Robust Token RBT | US$2,34 | -9,93% | 8,18% | US$55.979 | US$478,89 | 23.905 RBT |
| 2188 |  Cheesecoin CHEESE | US$0,0001366 | 17,52% | 1,34% | US$55.845 | US$90,48 | 408.869.908 CHEESE |
| 2189 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2190 |  Non-Fungible Yearn NFY | US$0,5765 | -23,98% | -25,20% | US$54.992 | US$2.804,40 | 95.392 NFY |
| 2191 |  Coinracer CRACE | US$0,0006122 | 0,00% | -1,32% | US$54.676 | - | 89.305.228 CRACE |
| 2192 |  ROAD ROAD | US$0,0006818 | 6,56% | 8,39% | US$54.065 | US$139.287 | 79.300.570 ROAD |
| 2193 |  Lithosphere LITHO | US$0,0008695 | 0,57% | -3,17% | US$54.184 | US$160.464 | 62.316.885 LITHO |
| 2194 |  CafeSwap Token BREW | US$0,002734 | 2,26% | -31,65% | US$53.985 | US$7,08 | 19.745.179 BREW |
| 2195 |  Vodra VDR | US$0,0003759 | -0,51% | -8,91% | US$53.812 | US$11.727,74 | 143.144.036 VDR |
| 2196 |  Gourmet Galaxy GUM | US$0,01617 | 1,57% | 6,51% | US$53.566 | US$97.486,15 | 3.312.145 GUM |
| 2197 |  Chirpley CHRP | US$0,001842 | -1,09% | -1,53% | US$53.088 | US$215.185 | 28.824.558 CHRP |
| 2198 |  IQ.cash IQ | US$0,004409 | 2,56% | -8,72% | US$52.738 | US$36.737,39 | 11.962.738 IQ |
| 2199 |  SkinCoin SKIN | US$0,0005984 | -5,85% | 88,47% | US$52.768 | US$12.980,65 | 88.183.483 SKIN |
| 2200 |  Warp Finance WARP | US$11,21 | 4,33% | -4,76% | US$52.389 | US$10.044,45 | 4.674 WARP |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.