Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OIN Finance OIN | US$0,01125 | 0,00% | -2,22% | US$370.544 | US$41.569,65 | 32.950.759 OIN |
| 1652 |  FidexToken FEX | US$0,00001197 | -0,21% | -2,00% | US$370.381 | - | 30.948.335.553 FEX |
| 1653 |  Base Protocol BASE | US$0,7501 | 0,77% | 5,36% | US$360.537 | US$11.681,37 | 480.680 BASE |
| 1654 |  Odyssey OCN | US$0,00004514 | -0,06% | -20,11% | US$361.134 | US$18.258,60 | 8.000.000.000 OCN |
| 1655 |  DinoX DNXC | US$0,01073 | -3,50% | -5,16% | US$364.925 | US$21.873,39 | 34.011.080 DNXC |
| 1656 |  Nafter NAFT | US$0,0007198 | 2,48% | 2,55% | US$359.883 | US$11.324,37 | 500.000.000 NAFT |
| 1657 |  Hedget HGET | US$0,2047 | -0,93% | -12,85% | US$358.459 | US$122.946 | 1.751.448 HGET |
| 1658 |  BitBall BTB | US$0,0005880 | 33,99% | -33,85% | US$356.751 | US$1.154,74 | 606.692.575 BTB |
| 1659 |  Lightstreams PHT | US$0,007695 | 2,02% | 10,94% | US$355.596 | US$44,36 | 46.209.884 PHT |
| 1660 |  PolkaWar PWAR | US$0,004272 | 5,05% | -16,00% | US$353.805 | US$97.563,76 | 82.822.168 PWAR |
| 1661 |  Kcash KCASH | US$0,0007991 | 0,34% | -5,66% | US$355.986 | US$582.069 | 445.499.083 KCASH |
| 1662 |  Crust Shadow CSM | US$0,003528 | -0,95% | -3,67% | US$352.754 | US$1.172,44 | 100.000.000 CSM |
| 1663 |  Unido EP UDO | US$0,004764 | 1,67% | -4,69% | US$352.487 | US$166.563 | 73.995.265 UDO |
| 1664 |  Streamity STM | US$0,009678 | -0,25% | -1,92% | US$348.295 | - | 35.987.749 STM |
| 1665 |  OST OST | US$0,0004321 | 0,18% | -8,47% | US$345.083 | US$15.983,55 | 798.532.509 OST |
| 1666 |  PulsePad PLSPAD | US$0,002096 | -0,60% | -8,82% | US$347.404 | US$14.458,31 | 165.717.873 PLSPAD |
| 1667 |  ownix ONX | US$0,1050 | 0,00% | -0,03% | US$346.387 | - | 3.300.000 ONX |
| 1668 |  Okcash OK | US$0,003995 | -1,41% | 9,57% | US$345.628 | US$49.117,67 | 86.520.667 OK |
| 1669 |  Stream Protocol STPL | US$0,001214 | 6,61% | 0,40% | US$346.038 | US$2.875,25 | 285.031.863 STPL |
| 1670 |  OneRoot Network RNT | US$0,001210 | 0,75% | -2,45% | US$343.617 | US$2.827,28 | 284.073.817 RNT |
| 1671 |  Float Protocol (Bank) BANK | US$1,25 | -9,13% | 2,79% | US$343.432 | US$22.242,93 | 273.800 BANK |
| 1672 |  ZClassic ZCL | US$0,03690 | 2,40% | 4,30% | US$342.700 | US$16,45 | 9.287.024 ZCL |
| 1673 |  TigerCash TCH | US$0,006132 | -0,74% | 12,58% | US$343.391 | US$1.573.178 | 55.999.900 TCH |
| 1674 |  WagyuSwap WAG | US$0,006293 | -0,71% | -5,81% | US$340.872 | US$15.475,72 | 54.165.358 WAG |
| 1675 |  Zenfuse ZEFU | US$0,005257 | 0,92% | 1,20% | US$341.196 | US$12.352,58 | 64.899.301 ZEFU |
| 1676 |  Impossible Finance IF | US$0,05673 | -0,58% | -3,28% | US$340.395 | US$90,99 | 6.000.661 IF |
| 1677 |  CoinFi COFI | US$0,001581 | 5,43% | 4,21% | US$338.914 | US$12.608,57 | 214.403.034 COFI |
| 1678 |  PotCoin POT | US$0,001489 | -10,30% | -11,60% | US$339.193 | US$119,30 | 227.757.254 POT |
| 1679 |  DMarket DMT | US$0,005957 | -37,05% | 1,02% | US$339.089 | US$300,44 | 56.921.773 DMT |
| 1680 |  Revolve Games RPG | US$0,007289 | 6,25% | 7,02% | US$338.425 | US$4.090,24 | 46.430.146 RPG |
| 1681 |  UREEQA URQA | US$0,01214 | 0,10% | -8,31% | US$336.347 | US$1.917,52 | 27.700.089 URQA |
| 1682 |  Innova INN | US$0,04835 | -30,91% | 75,14% | US$333.695 | US$265,38 | 6.901.771 INN |
| 1683 |  Game.com GTC | US$0,0004356 | -1,66% | 0,76% | US$331.648 | US$15.328,35 | 761.444.190 GTC |
| 1684 |  OceanEx Token OCE | US$0,0001855 | 2,78% | -9,78% | US$331.593 | US$2.772,67 | 1.788.038.022 OCE |
| 1685 |  Helmet.insure HELMET | US$0,007724 | 0,75% | 0,18% | US$331.272 | US$44.693,84 | 42.887.331 HELMET |
| 1686 |  DPRating RATING | US$0,0001534 | 0,12% | 1,34% | US$328.306 | US$15.591,11 | 2.140.429.993 RATING |
| 1687 |  Quark QRK | US$0,001158 | -0,33% | -1,78% | US$330.227 | - | 285.090.269 QRK |
| 1688 |  PHI Token PHI | US$0,05656 | 12,66% | 0,56% | US$329.651 | US$0,5700 | 5.828.254 PHI |
| 1689 |  Terracoin TRC | US$0,01431 | -1,05% | -3,49% | US$328.171 | US$47,15 | 22.935.396 TRC |
| 1690 |  Centaur CNTR | US$0,00008351 | -6,75% | -13,81% | US$326.658 | US$2.760,37 | 3.911.541.666 CNTR |
| 1691 |  Shadows DOWS | US$0,01073 | -5,51% | -3,17% | US$284.234 | US$20.921,47 | 26.500.000 DOWS |
| 1692 |  Tap XTP | US$0,0002645 | 0,21% | 38,66% | US$325.788 | US$768,53 | 1.231.911.016 XTP |
| 1693 |  Upfiring UFR | US$0,01357 | -0,33% | -30,57% | US$325.655 | - | 24.000.000 UFR |
| 1694 |  Aitra AITRA | US$0,04931 | -0,33% | -1,78% | US$325.391 | - | 6.598.686 AITRA |
| 1695 |  dAppstore DAPPX | US$0,002009 | -2,19% | -5,17% | US$325.593 | US$81.897,05 | 162.039.632 DAPPX |
| 1696 |  Substratum SUB | US$0,0008457 | 16,76% | 16,43% | US$323.929 | US$0,07000 | 383.021.000 SUB |
| 1697 |  Plant Vs Undead PVU | US$0,009237 | 0,32% | -0,84% | US$323.566 | US$55.195,04 | 35.027.506 PVU |
| 1698 |  adbank ADB | US$0,0003570 | -0,27% | -2,83% | US$323.887 | US$121,01 | 907.164.573 ADB |
| 1699 |  Rainbow Token RAINBOW | US$0,000000000373 | 0,40% | 2,32% | US$321.355 | US$112,94 | 860.397.837.230.263 RAINBOW |
| 1700 |  DOSE DOSE | US$0,006183 | -0,41% | -0,51% | US$320.896 | US$1.156.065 | 51.903.165 DOSE |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.