Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ixcoin IXC | US$0,02904 | -0,33% | -1,78% | US$618.797 | - | 21.307.818 IXC |
| 1502 |  Umbrella Network UMB | US$0,008305 | 1,44% | 3,86% | US$615.062 | US$83.328,17 | 74.060.182 UMB |
| 1503 |  Mobility Coin MOBIC | US$0,04868 | 32,98% | 40,06% | US$606.986 | US$8.763,44 | 12.469.872 MOBIC |
| 1504 |  Goldcoin GLC | US$0,01386 | -6,96% | -17,67% | US$605.578 | US$703,84 | 43.681.422 GLC |
| 1505 |  DAOstack GEN | US$0,01226 | -0,04% | 0,89% | US$601.162 | - | 49.029.095 GEN |
| 1506 |  DigitalNote XDN | US$0,00007517 | -9,99% | 2,06% | US$601.197 | US$1.558,92 | 7.998.000.914 XDN |
| 1507 |  YOYOW YOYOW | US$0,001125 | 0,00% | -1,00% | US$595.395 | US$2.330,02 | 529.412.972 YOYOW |
| 1508 |  SYNC Network SYNC | US$0,005026 | -1,26% | -2,96% | US$595.825 | US$3.375,58 | 118.555.787 SYNC |
| 1509 |  HollyGold HGOLD | US$0,1322 | 9,47% | -0,46% | US$591.638 | US$1.575,81 | 4.475.407 HGOLD |
| 1510 |  Zap ZAP | US$0,002531 | -0,74% | -24,05% | US$597.794 | US$2.688,35 | 236.144.465 ZAP |
| 1511 |  Mist MIST | US$0,01044 | -4,39% | -11,46% | US$588.504 | US$166.908 | 56.357.088 MIST |
| 1512 |  YOU COIN YOU | US$0,001056 | -2,13% | 1,70% | US$587.071 | US$4.707,71 | 556.120.198 YOU |
| 1513 |  Bird.Money BIRD | US$6,19 | 0,84% | -4,98% | US$587.530 | US$16.245,20 | 94.942 BIRD |
| 1514 |  ShopNEXT NEXT | US$0,002697 | 1,74% | 4,85% | US$585.905 | US$78.338,55 | 217.238.441 NEXT |
| 1515 |  Iconic Token ICNQ | US$0,05963 | 1,08% | -22,53% | US$584.970 | US$137,98 | 9.809.346 ICNQ |
| 1516 |  The Midas Touch Gold TMTG | US$0,00006537 | -0,25% | -18,38% | US$582.569 | US$58.414,86 | 8.911.927.239 TMTG |
| 1517 |  HempCoin THC | US$0,002168 | -1,83% | -22,02% | US$579.796 | US$66,30 | 267.467.885 THC |
| 1518 |  Pawtocol UPI | US$0,002244 | 6,53% | -12,37% | US$578.816 | US$68.641,84 | 257.924.377 UPI |
| 1519 |  88mph MPH | US$1,24 | -7,31% | 21,67% | US$577.812 | US$76.995,09 | 465.279 MPH |
| 1520 |  PUMLx PUMLX | US$0,02093 | 16,05% | 29,26% | US$573.353 | US$243.448 | 27.392.155 PUMLX |
| 1521 |  DAPS Coin DAPS | US$0,000009928 | -0,33% | -1,78% | US$575.632 | US$1,81 | 57.977.796.500 DAPS |
| 1522 |  Sakura SKU | US$0,01088 | 1,80% | -9,63% | US$576.463 | US$94.315,67 | 53.000.000 SKU |
| 1523 |  DEXA COIN DEXA | US$0,00002269 | 3,84% | -2,06% | US$567.128 | US$93.364,48 | 25.000.000.000 DEXA |
| 1524 |  Unitrade TRADE | US$0,02914 | -29,59% | -25,60% | US$573.252 | US$28.547,57 | 19.673.817 TRADE |
| 1525 |  Clube Atlético Mineiro Fan Token GALO | US$0,2543 | -1,22% | -5,38% | US$572.832 | US$72.942,19 | 2.252.728 GALO |
| 1526 |  Tiger King Coin TKING | US$0,0000008829 | -3,18% | -3,99% | US$570.320 | US$14.067,67 | 645.999.263.731 TKING |
| 1527 |  BollyCoin BOLLY | US$0,01432 | -0,30% | 2,40% | US$569.483 | US$76.937,63 | 39.781.363 BOLLY |
| 1528 |  Internxt INXT | US$0,5178 | -0,55% | 0,14% | US$579.538 | US$163.811 | 1.119.294 INXT |
| 1529 |  NFT NFT | US$0,01534 | -3,37% | -10,42% | US$565.554 | US$1.553,04 | 36.863.404 NFT |
| 1530 |  xHashtag XTAG | US$0,02205 | 8,41% | -2,09% | US$554.189 | US$565.288 | 25.133.130 XTAG |
| 1531 |  Aston Villa Fan Token AVL | US$0,6267 | 0,06% | 2,09% | US$565.360 | US$135.161 | 902.118 AVL |
| 1532 |  Kira Network KEX | US$0,04489 | 1,70% | -3,57% | US$562.602 | US$149.509 | 12.532.083 KEX |
| 1533 |  Duck DAO (DLP Duck Token) DUCK | US$0,01793 | -1,18% | -4,96% | US$561.506 | US$506,19 | 31.319.195 DUCK |
| 1534 |  Humaniq HMQ | US$0,003014 | 4,49% | -4,98% | US$560.059 | US$19.296,75 | 185.811.695 HMQ |
| 1535 |  Graphlinq Protocol GLQ | US$0,001647 | -1,74% | -4,54% | US$560.108 | US$67.553,58 | 339.999.895 GLQ |
| 1536 |  Hyve HYVE | US$0,02178 | -3,94% | -19,30% | US$558.660 | US$66.299,73 | 25.646.075 HYVE |
| 1537 |  Props Token PROPS | US$0,001084 | -0,26% | -22,01% | US$556.283 | US$12.595,38 | 513.363.583 PROPS |
| 1538 |  SmileyCoin SMLY | US$0,00003500 | -2,88% | -12,77% | US$553.187 | US$9,29 | 15.806.193.400 SMLY |
| 1539 |  Bob's Repair BOB | US$0,003001 | -0,59% | 9,69% | US$551.134 | US$23,02 | 183.640.758 BOB |
| 1540 |  Cornichon CORN | US$0,03771 | 0,00% | -0,45% | US$550.310 | - | 14.591.917 CORN |
| 1541 |  Virtue Poker VPP | US$0,005124 | -10,08% | -3,32% | US$548.205 | US$61,37 | 106.988.748 VPP |
| 1542 |  AppCoins APPC | US$0,002271 | -0,21% | -4,95% | US$544.712 | - | 239.805.530 APPC |
| 1543 |  AGA Token AGA | US$0,04975 | 1,78% | 0,71% | US$539.431 | US$10,67 | 10.842.984 AGA |
| 1544 |  Scry.info DDD | US$0,001225 | 0,06% | 4,33% | US$538.998 | US$9.841,54 | 440.057.074 DDD |
| 1545 |  Heroes Chained HEC | US$0,02081 | -1,60% | -10,52% | US$534.871 | US$157.130 | 25.699.836 HEC |
| 1546 |  Oxygen OXY | US$0,01315 | -0,85% | -25,42% | US$534.929 | US$65.750,66 | 40.689.415 OXY |
| 1547 |  Thisoption TONS | US$0,09532 | -0,24% | -1,33% | US$525.642 | - | 5.514.569 TONS |
| 1548 |  HTMLCOIN HTML | US$0,000009872 | -8,87% | -17,60% | US$523.898 | US$146,71 | 53.067.332.240 HTML |
| 1549 |  blockbank BBANK | US$0,006454 | -10,58% | -11,98% | US$522.421 | US$35.988,46 | 80.947.318 BBANK |
| 1550 |  Polker PKR | US$0,003094 | 12,70% | -3,43% | US$517.686 | US$222.467 | 167.320.591 PKR |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.