Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  COGI COGI | US$0,01404 | 3,95% | 18,03% | US$971.938 | US$4.084,84 | 69.231.877 COGI |
| 1352 |  DoDreamChain DRM | US$0,005189 | 3,05% | -4,88% | US$969.696 | US$9.337,56 | 186.875.000 DRM |
| 1353 |  UBIX.Network UBX | US$0,00002124 | 1,07% | -4,22% | US$967.731 | US$244.294 | 45.558.153.243 UBX |
| 1354 |  carVertical CV | US$0,0001267 | -0,27% | -1,79% | US$966.047 | US$17.418,86 | 7.625.478.192 CV |
| 1355 |  Botto BOTTO | US$0,04218 | -0,74% | -2,37% | US$965.735 | US$111.543 | 22.897.080 BOTTO |
| 1356 |  SeedOn SEON | US$0,004760 | 0,29% | 14,09% | US$964.912 | US$160.718 | 202.705.688 SEON |
| 1357 |  Ycash YEC | US$0,07243 | 13,34% | -1,84% | US$960.540 | US$381,76 | 13.262.150 YEC |
| 1358 |  Peony PNY | US$0,002397 | 8,50% | 6,05% | US$958.402 | US$297,06 | 399.767.797 PNY |
| 1359 |  Cred LBA | US$0,0009589 | 1,90% | 3,34% | US$949.739 | US$14.379,78 | 990.410.205 LBA |
| 1360 |  SmartCredit Token SMARTCREDIT | US$0,6977 | -0,53% | 0,33% | US$942.032 | US$1.112,92 | 1.350.243 SMARTCREDIT |
| 1361 |  Feathercoin FTC | US$0,003965 | 3,84% | 5,29% | US$938.133 | US$51,14 | 236.600.238 FTC |
| 1362 |  Azbit AZ | US$0,00001341 | 11,69% | -6,49% | US$935.312 | US$176,43 | 69.750.302.117 AZ |
| 1363 |  DAV Coin DAV | US$0,001342 | -0,26% | -1,91% | US$931.135 | - | 693.650.813 DAV |
| 1364 |  1-UP Platform 1-UP | US$0,01629 | 3,94% | 0,71% | US$931.133 | US$3.104,13 | 57.170.994 1-UP |
| 1365 |  S.C. Corinthians Fan Token SCCP | US$0,3410 | -0,48% | -4,20% | US$933.686 | US$98.666,86 | 2.737.829 SCCP |
| 1366 |  CPChain CPC | US$0,002444 | 0,42% | 1,35% | US$920.681 | US$71.561,35 | 376.765.852 CPC |
| 1367 |  MetaBeat BEAT | US$0,02066 | 0,93% | -13,51% | US$923.344 | US$703.422 | 44.685.290 BEAT |
| 1368 |  ZMINE ZMN | US$0,004324 | 0,61% | -0,65% | US$919.720 | US$34,12 | 212.705.508 ZMN |
| 1369 |  Blockchain Monster Hunt BCMC | US$0,006204 | -4,21% | -9,20% | US$920.014 | US$18.463,44 | 148.292.829 BCMC |
| 1370 |  AcknoLedger ACK | US$0,01325 | 0,00% | -9,45% | US$912.298 | US$94,76 | 68.875.136 ACK |
| 1371 |  TrueChain TRUE | US$0,01132 | 3,40% | 5,19% | US$900.739 | US$16.132,66 | 79.575.543 TRUE |
| 1372 |  ONSTON ONSTON | US$0,009329 | -6,11% | -15,05% | US$908.769 | US$290.201 | 97.408.363 ONSTON |
| 1373 |  Seascape Crowns CWS | US$0,2244 | 3,46% | -1,82% | US$907.991 | US$183.052 | 4.045.672 CWS |
| 1374 |  Metrix Coin MRX | US$0,00005001 | 4,67% | 8,82% | US$899.206 | US$721,35 | 17.981.700.600 MRX |
| 1375 |  Hord HORD | US$0,01025 | -1,08% | -4,98% | US$899.889 | US$76.870,63 | 87.815.986 HORD |
| 1376 |  ACENT ACE | US$0,006004 | -4,28% | 4,60% | US$894.581 | US$466.029 | 148.985.251 ACE |
| 1377 |  High Performance Blockchain HPB | US$0,01241 | 2,21% | 27,96% | US$906.651 | US$104.299 | 73.069.950 HPB |
| 1378 |  Big Data Protocol BDP | US$0,01832 | -1,27% | 4,34% | US$895.807 | US$504.212 | 48.890.856 BDP |
| 1379 |  Equalizer EQZ | US$0,02389 | 0,36% | -2,35% | US$894.702 | US$29.487,07 | 37.450.000 EQZ |
| 1380 |  Integritee Network TEER | US$0,2579 | 10,58% | -1,11% | US$892.639 | US$15.007,00 | 3.460.947 TEER |
| 1381 |  Oduwacoin OWC | US$0,2128 | -0,33% | -4,11% | US$891.398 | US$6.474,45 | 4.188.884 OWC |
| 1382 |  BlackCoin BLK | US$0,01440 | -12,37% | -1,08% | US$890.282 | US$308,31 | 61.812.890 BLK |
| 1383 |  Crabada CRA | US$0,004056 | -0,18% | 11,45% | US$888.219 | US$47.126,52 | 218.983.565 CRA |
| 1384 |  OctoFi OCTO | US$1,11 | 1,30% | 4,93% | US$881.757 | US$22.903,90 | 797.953 OCTO |
| 1385 |  TokenClub TCT | US$0,0008823 | 3,47% | -28,91% | US$875.661 | US$65.499,64 | 992.439.499 TCT |
| 1386 |  Sether SETH | US$0,04343 | 0,13% | -1,78% | US$874.553 | US$4.461,10 | 20.136.683 SETH |
| 1387 |  LABS Group LABS | US$0,0003903 | 5,94% | -1,71% | US$865.186 | US$66.834,39 | 2.216.879.594 LABS |
| 1388 |  XY Finance XY | US$0,09605 | -0,50% | -7,32% | US$864.129 | US$52.405,89 | 8.996.415 XY |
| 1389 |  CareCoin CARE | US$0,003496 | -2,51% | -4,15% | US$862.264 | US$339.397 | 246.651.911 CARE |
| 1390 |  Don-key DON | US$0,01041 | 2,79% | 2,54% | US$846.657 | US$200.906 | 81.352.863 DON |
| 1391 |  DRIFE DRF | US$0,0009660 | -6,07% | -11,87% | US$844.575 | US$27.553,38 | 874.277.833 DRF |
| 1392 |  Hot Cross HOTCROSS | US$0,007393 | -4,07% | -12,52% | US$840.939 | US$459.806 | 113.749.999 HOTCROSS |
| 1393 |  CoinMerge (BEP-20) CMERGE | US$0,0001782 | 1,14% | -0,42% | US$839.724 | US$185,57 | 4.711.405.935 CMERGE |
| 1394 |  My DeFi Pet DPET | US$0,05190 | 2,68% | 2,42% | US$838.975 | US$668.378 | 16.166.786 DPET |
| 1395 |  42-coin 42 | US$19.856,99 | -0,33% | -15,81% | US$833.993 | - | 42 42 |
| 1396 |  Chronicle XNL | US$0,01429 | 6,37% | 7,59% | US$833.611 | US$204.649 | 58.350.000 XNL |
| 1397 |  Binamon BMON | US$0,007225 | 0,73% | -0,77% | US$834.134 | US$231.071 | 115.453.949 BMON |
| 1398 |  Dexsport DESU | US$0,007994 | 0,52% | -4,36% | US$824.103 | US$2.435,46 | 103.090.997 DESU |
| 1399 |  SafeBlast BLAST | US$0,000000004691 | -0,34% | 49,83% | US$823.536 | US$108.703 | 175.553.096.633.449 BLAST |
| 1400 |  Infinity Angel ING | US$0,003009 | -0,99% | -10,19% | US$821.280 | US$782.931 | 272.952.051 ING |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.