Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EXRNchain EXRN | US$0,00001197 | -0,21% | -2,00% | US$1.107.013 | - | 92.500.000.000 EXRN |
| 1302 |  SmartMesh SMT | US$0,0008222 | -0,97% | -5,19% | US$1.102.185 | US$14.335,04 | 1.340.519.343 SMT |
| 1303 |  8PAY 8PAY | US$0,01838 | 2,21% | 8,35% | US$1.103.270 | US$14.152,27 | 60.010.875 8PAY |
| 1304 |  TrueFeedBack TFBX | US$0,0003026 | 7,50% | -2,87% | US$1.107.953 | US$40.349,91 | 3.661.430.200 TFBX |
| 1305 |  The Coop Network GMD | US$0,005029 | -23,64% | -27,12% | US$1.107.106 | US$5.493.626 | 220.128.710 GMD |
| 1306 |  Furucombo COMBO | US$0,03047 | 2,11% | -7,29% | US$1.098.403 | US$59.650,68 | 36.047.990 COMBO |
| 1307 |  Blocknet BLOCK | US$0,1169 | -6,95% | -13,82% | US$1.090.349 | US$165,43 | 9.328.254 BLOCK |
| 1308 |  EpiK Protocol EPK | US$0,008387 | -0,10% | 8,93% | US$1.090.749 | US$154.110 | 130.057.090 EPK |
| 1309 |  StakeCubeCoin SCC | US$0,09915 | -1,12% | -9,90% | US$1.084.794 | US$3.138,65 | 10.940.547 SCC |
| 1310 |  Databroker DTX | US$0,01281 | -0,10% | -9,96% | US$1.079.805 | US$134,97 | 84.261.289 DTX |
| 1311 |  DEEPSPACE DPS | US$0,02038 | 1,97% | 0,20% | US$1.078.196 | US$1.105,94 | 52.893.498 DPS |
| 1312 |  Genaro Network GNX | US$0,001648 | 7,95% | -4,82% | US$1.070.953 | US$142.714 | 650.000.000 GNX |
| 1313 |  PLANET PLA | US$0,004788 | 71,07% | 70,01% | US$1.077.367 | - | 225.000.000 PLA |
| 1314 |  Moneytoken IMT | US$0,00009471 | -0,32% | -1,81% | US$1.076.743 | - | 11.369.423.186 IMT |
| 1315 |  Unifty NIF | US$0,6153 | 0,00% | -0,03% | US$1.068.906 | US$138.904 | 1.737.212 NIF |
| 1316 |  Huobi Pool Token HPT | US$0,0002004 | 0,26% | -5,00% | US$1.067.760 | US$37,55 | 5.328.601.919 HPT |
| 1317 |  GamesPad GMPD | US$0,01583 | 1,73% | 2,94% | US$1.066.632 | US$242.714 | 67.400.712 GMPD |
| 1318 |  e-Money NGM | US$0,05384 | -2,32% | -0,19% | US$1.063.904 | US$4.609,76 | 19.760.286 NGM |
| 1319 |  LanaCoin LANA | US$0,0003309 | -0,33% | -1,78% | US$1.064.276 | US$214,85 | 3.215.822.335 LANA |
| 1320 |  Rangers Protocol RPG | US$1,09 | 0,96% | 2,78% | US$1.064.277 | US$89,19 | 972.830 RPG |
| 1321 |  Autobahn Network TXL | US$0,01574 | -1,07% | 5,69% | US$1.055.821 | US$2.618,99 | 67.070.793 TXL |
| 1322 |  Fear FEAR | US$0,07808 | 3,68% | 9,54% | US$1.055.471 | US$863.486 | 13.517.867 FEAR |
| 1323 |  Baanx BXX | US$0,05326 | -9,16% | 31,44% | US$1.054.472 | US$39.366,98 | 19.798.721 BXX |
| 1324 |  Birake BIR | US$0,009928 | 10,74% | -13,34% | US$1.051.456 | US$67,68 | 105.902.792 BIR |
| 1325 |  DeepOnion ONION | US$0,04555 | 3,61% | -40,19% | US$1.042.297 | US$32,06 | 22.883.541 ONION |
| 1326 |  ZeroSwap ZEE | US$0,01645 | -2,01% | -7,94% | US$1.043.321 | US$112.755 | 63.429.102 ZEE |
| 1327 |  Vexanium VEX | US$0,001409 | 27,33% | 23,01% | US$1.034.036 | US$225.874 | 733.642.279 VEX |
| 1328 |  Lympo LYM | US$0,001250 | -1,13% | 7,00% | US$1.033.708 | US$126.397 | 826.672.979 LYM |
| 1329 |  NuriFootBall NRFB | US$0,004941 | -5,52% | 0,72% | US$1.028.165 | US$22.414,84 | 208.080.000 NRFB |
| 1330 |  Wagerr WGR | US$0,004721 | -2,11% | -16,37% | US$1.023.249 | US$1.201,78 | 216.761.204 WGR |
| 1331 |  Conceal CCX | US$0,05080 | 18,14% | 31,67% | US$1.004.629 | US$3.859,90 | 19.775.843 CCX |
| 1332 |  RealFevr FEVR | US$0,0006202 | -0,49% | -3,95% | US$1.011.167 | US$8.582,76 | 1.630.328.172 FEVR |
| 1333 |  Primecoin XPM | US$0,02322 | -0,33% | -6,39% | US$1.010.291 | US$9,29 | 43.516.771 XPM |
| 1334 |  Essentia ESS | US$0,0006960 | -2,67% | 6,07% | US$994.408 | US$15.494,80 | 1.428.668.414 ESS |
| 1335 |  CoinMerge (ERC-20) CMERGE | US$0,0002218 | -3,56% | -0,41% | US$1.001.779 | US$671,71 | 4.516.785.875 CMERGE |
| 1336 |  ALLY ALY | US$0,0004369 | 0,67% | -2,05% | US$1.004.772 | US$12.176,15 | 2.300.000.000 ALY |
| 1337 |  SENATE SENATE | US$0,02434 | -0,46% | -8,80% | US$999.903 | US$150.132 | 41.084.119 SENATE |
| 1338 |  Vabble VAB | US$0,0009747 | -0,50% | -5,35% | US$999.043 | US$4.089,69 | 1.025.000.000 VAB |
| 1339 |  DAFI Protocol DAFI | US$0,001786 | -0,62% | -4,49% | US$998.144 | US$131.623 | 558.916.381 DAFI |
| 1340 |  Ryoshi Token RYOSHI | US$0,000000003518 | 1,16% | -0,98% | US$995.378 | US$680,74 | 282.958.887.289.420 RYOSHI |
| 1341 |  GameZone GZONE | US$0,01551 | 1,24% | 1,15% | US$991.130 | US$19.898,44 | 63.890.302 GZONE |
| 1342 |  PERI Finance PERI | US$0,1159 | -0,76% | -0,08% | US$989.814 | US$58.355,45 | 8.540.090 PERI |
| 1343 |  AgeOfGods AOG | US$0,01942 | -2,06% | 27,80% | US$988.525 | US$399.822 | 50.911.513 AOG |
| 1344 |  Billion Happiness BHC | US$19,71 | 4,39% | 14,48% | US$985.414 | US$59.048,25 | 50.000 BHC |
| 1345 |  Decimated DIO | US$0,005899 | -1,45% | -3,99% | US$985.258 | US$15.606,95 | 167.025.128 DIO |
| 1346 |  Signata SATA | US$0,01375 | -1,10% | -17,45% | US$979.937 | US$1.799,65 | 71.260.435 SATA |
| 1347 |  AMLT AMLT | US$0,002491 | 19,74% | 15,12% | US$978.443 | - | 392.735.243 AMLT |
| 1348 |  GHOSTPRISM GHOST | US$0,1812 | -0,33% | -1,78% | US$977.973 | - | 5.397.347 GHOST |
| 1349 |  Arcona ARCONA | US$0,06341 | 5,67% | -21,47% | US$972.426 | US$11.189,88 | 15.335.470 ARCONA |
| 1350 |  NFTrade NFTD | US$0,02970 | -1,05% | -3,28% | US$972.324 | US$61.647,40 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.