Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monolith TKN | US$0,05313 | 7,61% | -6,01% | US$1.836.006 | US$1.001,14 | 34.559.551 TKN |
| 1152 |  KamPay KAMPAY | US$0,004455 | -0,09% | -10,78% | US$1.822.571 | US$259.925 | 409.090.982 KAMPAY |
| 1153 |  Dingocoin DINGO | US$0,00001808 | 0,82% | -4,43% | US$1.818.539 | US$17.758,74 | 100.574.578.752 DINGO |
| 1154 |  0xBitcoin 0xBTC | US$0,1842 | -4,98% | 23,39% | US$1.787.964 | US$85.159,79 | 9.706.750 0xBTC |
| 1155 |  Belt Finance BELT | US$0,1866 | 5,05% | 5,56% | US$1.781.747 | US$39,60 | 9.550.122 BELT |
| 1156 |  IBStoken IBS | US$0,001656 | 0,20% | 5,04% | US$1.785.564 | US$61.945,97 | 1.078.331.516 IBS |
| 1157 |  Dovu DOV | US$0,001856 | -1,89% | -5,47% | US$1.775.105 | US$437,25 | 956.157.114 DOV |
| 1158 |  Primate PRIMATE | US$0,01252 | -3,02% | -3,22% | US$1.765.808 | US$138.728 | 141.087.223 PRIMATE |
| 1159 |  Dogs Of Elon DOE | US$0,009110 | 0,32% | 0,80% | US$1.750.140 | US$182.297 | 192.111.677 DOE |
| 1160 |  Ferrum Network FRM | US$0,02638 | 3,99% | -3,52% | US$1.733.606 | US$424.499 | 65.717.428 FRM |
| 1161 |  Tarot TAROT | US$0,03755 | -19,62% | -21,34% | US$1.732.376 | US$132.823 | 46.132.259 TAROT |
| 1162 |  Life Crypto LIFE | US$0,0006552 | -3,43% | -7,19% | US$1.723.987 | US$115.724 | 2.631.194.572 LIFE |
| 1163 |  Landshare LAND | US$0,5244 | -4,40% | 1,94% | US$1.721.407 | US$46.418,94 | 3.282.456 LAND |
| 1164 |  SifChain erowan | US$0,0006826 | -1,09% | -3,59% | US$1.712.918 | US$31.785,04 | 2.509.307.307 erowan |
| 1165 |  SpiritSwap SPIRIT | US$0,004952 | 2,20% | -4,51% | US$1.711.830 | US$162.198 | 345.690.788 SPIRIT |
| 1166 |  K21 K21 | US$0,1020 | -1,04% | -3,21% | US$1.705.368 | US$15.104,91 | 16.721.668 K21 |
| 1167 |  Effect Network EFX | US$0,006762 | 13,61% | 41,76% | US$1.705.197 | US$283.972 | 252.168.527 EFX |
| 1168 |  Sinverse SIN | US$0,005953 | 3,98% | -11,50% | US$1.700.940 | US$654.635 | 285.750.769 SIN |
| 1169 |  Kryptomon KMON | US$0,008931 | 3,68% | 3,91% | US$1.695.425 | US$67.273,66 | 189.843.488 KMON |
| 1170 |  Mrweb Finance AMA | US$0,05652 | 9,81% | -15,29% | US$1.695.660 | US$71.836,47 | 30.000.000 AMA |
| 1171 |  unFederalReserve eRSDL | US$0,003840 | 0,48% | -8,48% | US$1.693.494 | US$3.691,40 | 441.029.281 eRSDL |
| 1172 |  FREEdom Coin FREE | US$0,0000001676 | -1,62% | -3,61% | US$1.666.033 | US$412.786 | 9.938.989.997.635 FREE |
| 1173 |  AXIS Token AXIS | US$0,005172 | -0,11% | -1,13% | US$1.656.448 | US$1.805,23 | 320.303.188 AXIS |
| 1174 |  Smart MFG MFG | US$0,004444 | -2,49% | -7,36% | US$1.654.839 | US$17.548,57 | 372.349.663 MFG |
| 1175 |  SIBCoin SIB | US$0,08356 | -0,33% | -1,78% | US$1.653.812 | - | 19.790.761 SIB |
| 1176 |  Morpheus Labs MITX | US$0,003141 | 2,83% | 0,12% | US$1.649.191 | US$75.885,19 | 524.999.999 MITX |
| 1177 |  Horizon Protocol HZN | US$0,02403 | 0,21% | -11,76% | US$1.651.195 | US$41.728,37 | 68.707.742 HZN |
| 1178 |  Green Satoshi Token (BSC) GST | US$0,01409 | -0,52% | -9,38% | US$1.641.409 | US$44.102,90 | 116.454.493 GST |
| 1179 |  OneArt 1ART | US$0,01138 | 6,06% | -4,59% | US$1.632.665 | US$122.592 | 143.416.035 1ART |
| 1180 |  Göztepe S.K. Fan Token GOZ | US$0,7439 | 1,20% | -1,92% | US$1.626.956 | US$138.511 | 2.187.179 GOZ |
| 1181 |  Razor Network RAZOR | US$0,004950 | -0,77% | -1,34% | US$1.624.762 | US$293.438 | 328.245.504 RAZOR |
| 1182 |  Kambria KAT | US$0,0007430 | -0,45% | 2,17% | US$1.624.238 | US$10.265,62 | 2.186.060.823 KAT |
| 1183 |  VeriDocGlobal VDG | US$0,0001556 | -0,21% | -2,00% | US$1.617.827 | US$36.570,07 | 10.398.664.245 VDG |
| 1184 |  Raiden Network Token RDN | US$0,02416 | 13,42% | -2,75% | US$1.613.441 | US$15.058,04 | 66.793.931 RDN |
| 1185 |  Venus SXP vSXP | US$0,004072 | 1,94% | -6,11% | US$1.615.088 | US$2.637.544 | 396.674.884 vSXP |
| 1186 |  RioDeFi RFUEL | US$0,005315 | -0,68% | -2,36% | US$1.610.776 | US$225.925 | 303.050.838 RFUEL |
| 1187 |  Idle IDLE | US$0,2479 | 6,20% | 4,45% | US$1.603.779 | US$13.564,12 | 6.468.195 IDLE |
| 1188 |  Kripto koin KRIPTO | US$0,0002934 | 0,18% | -23,96% | US$1.590.165 | US$165.285 | 5.419.500.000 KRIPTO |
| 1189 |  AME Chain AME | US$0,003130 | -17,40% | 65,14% | US$1.564.953 | US$85.205,39 | 500.000.000 AME |
| 1190 |  OneLedger OLT | US$0,003085 | -1,46% | -4,62% | US$1.563.940 | US$250.388 | 506.936.797 OLT |
| 1191 |  Venus DOT vDOT | US$0,09427 | -0,18% | -3,01% | US$1.569.497 | US$54.603,31 | 16.649.243 vDOT |
| 1192 |  SaTT SATT | US$0,0004786 | 2,96% | -12,94% | US$1.553.148 | US$33.249,48 | 3.244.898.181 SATT |
| 1193 |  Grove GVR | US$0,000000000626 | -1,22% | -0,10% | US$1.559.150 | US$2.445.168 | 2.489.009.590.701.190 GVR |
| 1194 |  PlanetWatch PLANETS | US$0,004874 | 11,93% | 3,82% | US$1.555.897 | US$81.574,60 | 319.244.116 PLANETS |
| 1195 |  Dentacoin DCN | US$0,000002646 | 29,12% | 1,77% | US$1.556.112 | US$236,21 | 588.105.296.887 DCN |
| 1196 |  All Sports SOC | US$0,001037 | -3,16% | 29,87% | US$1.556.089 | US$360.244 | 1.500.000.000 SOC |
| 1197 |  Nord Finance NORD | US$0,2151 | -5,50% | 21,35% | US$1.555.399 | US$47.113,53 | 7.232.082 NORD |
| 1198 |  Platypus Finance PTP | US$0,03753 | 2,29% | -19,34% | US$1.555.213 | US$138.420 | 41.436.585 PTP |
| 1199 |  Woodcoin LOG | US$0,1970 | 0,65% | -14,87% | US$1.582.827 | US$54.726,30 | 8.035.193 LOG |
| 1200 |  Stakeborg DAO STANDARD | US$0,2772 | 0,20% | -3,50% | US$1.543.355 | US$35.020,24 | 5.567.022 STANDARD |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.