Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WOM Protocol WOM | US$0,02434 | 1,27% | -4,37% | US$2.572.119 | US$487.706 | 105.657.976 WOM |
| 1052 |  O3 Swap O3 | US$0,04971 | 0,88% | 3,94% | US$2.558.663 | US$126.902 | 51.468.060 O3 |
| 1053 |  Carboncoin CARBON | US$0,0001655 | -0,33% | -1,78% | US$2.546.994 | - | 15.392.022.544 CARBON |
| 1054 |  Skycoin SKY | US$0,1157 | 8,74% | 7,48% | US$2.544.674 | - | 22.000.000 SKY |
| 1055 |  Covesting COV | US$0,1513 | -10,38% | -13,80% | US$2.539.256 | US$11.776,45 | 16.787.851 COV |
| 1056 |  DECOIN DTEP | US$0,04468 | -0,33% | -1,78% | US$2.538.302 | - | 56.812.933 DTEP |
| 1057 |  TRVL TRVL | US$0,02135 | 0,55% | -10,87% | US$2.535.356 | US$125.492 | 118.741.784 TRVL |
| 1058 |  Aidos Kuneen ADK | US$0,1010 | 0,50% | -14,96% | US$2.524.273 | US$43.972,86 | 25.000.000 ADK |
| 1059 |  Enecuum ENQ | US$0,01228 | -2,79% | -25,68% | US$2.514.059 | US$18.707,71 | 204.670.365 ENQ |
| 1060 |  Populous PPT | US$0,05220 | -3,90% | -11,71% | US$2.779.576 | US$124.154 | 53.252.246 PPT |
| 1061 |  Edgeless EDG | US$0,02048 | -22,99% | 3,04% | US$2.502.025 | US$0,3300 | 122.146.967 EDG |
| 1062 |  BOLT BOLT | US$0,002547 | 33,60% | 26,40% | US$2.525.001 | US$357.713 | 991.283.100 BOLT |
| 1063 |  Jobchain JOB | US$0,0002526 | -6,43% | 0,15% | US$2.491.376 | US$124,87 | 9.864.586.781 JOB |
| 1064 |  HELLO HELLO | US$0,004673 | -2,01% | -4,50% | US$2.489.229 | US$55.140,54 | 532.704.492 HELLO |
| 1065 |  Xend Finance XEND | US$0,02087 | 0,68% | 0,54% | US$2.485.281 | US$57.572,76 | 119.060.249 XEND |
| 1066 |  Isiklar Coin ISIKC | US$0,4718 | 5,25% | 0,80% | US$2.498.361 | US$168.777 | 5.295.305 ISIKC |
| 1067 |  StackOs STACK | US$0,005488 | 1,32% | -1,17% | US$2.476.225 | US$21.778,94 | 451.183.352 STACK |
| 1068 |  Glitch GLCH | US$0,03117 | -1,00% | -17,09% | US$2.471.462 | US$30.754,04 | 79.282.952 GLCH |
| 1069 |  Prism PRISM | US$0,004263 | 0,12% | 0,59% | US$2.460.656 | US$747,82 | 577.152.438 PRISM |
| 1070 |  Sonar PING | US$0,0009050 | 0,98% | 13,11% | US$2.446.531 | US$13.720,52 | 2.703.464.935 PING |
| 1071 |  Wownero WOW | US$0,03690 | -3,37% | -3,09% | US$2.440.606 | US$3.359,67 | 66.139.439 WOW |
| 1072 |  Neighbourhoods NHT | US$0,0003056 | -1,54% | -6,74% | US$2.436.370 | US$125.473 | 7.972.813.374 NHT |
| 1073 |  TenX PAY | US$0,01185 | -0,82% | -6,25% | US$2.432.750 | US$16.673,28 | 205.218.256 PAY |
| 1074 |  SALT SALT | US$0,03029 | -2,40% | -9,60% | US$2.431.443 | US$15.461,68 | 80.283.615 SALT |
| 1075 |  Oxbull.tech OXB | US$0,3331 | -1,95% | -2,39% | US$2.416.210 | US$3.206,96 | 7.252.785 OXB |
| 1076 |  MetaSoccer MSU | US$0,02069 | -1,72% | -6,46% | US$2.405.713 | US$22.056,94 | 116.279.055 MSU |
| 1077 |  Rotharium RTH | US$0,6537 | 55,60% | 45,73% | US$2.383.047 | US$153,77 | 3.645.272 RTH |
| 1078 |  ArdCoin ARDX | US$0,008471 | 41,59% | 39,34% | US$2.353.446 | US$55.934,99 | 277.807.957 ARDX |
| 1079 |  CloakCoin CLOAK | US$0,4012 | 4,66% | -2,61% | US$2.376.293 | US$30,81 | 5.923.183 CLOAK |
| 1080 |  Taraxa TARA | US$0,0008005 | -2,78% | 32,47% | US$2.359.438 | US$159.722 | 2.947.386.383 TARA |
| 1081 |  Bitcoin Private BTCP | US$0,4938 | -11,64% | -6,09% | US$2.363.100 | US$164,24 | 4.785.761 BTCP |
| 1082 |  Digix Gold Token DGX | US$43,12 | -1,32% | -3,26% | US$2.355.285 | US$753,46 | 54.623 DGX |
| 1083 |  SunContract SNC | US$0,01913 | -2,51% | -14,76% | US$2.347.069 | US$181.012 | 122.707.503 SNC |
| 1084 |  Decimal DEL | US$0,02699 | -2,17% | -9,73% | US$2.326.077 | US$451.051 | 86.184.149 DEL |
| 1085 |  Solanium SLIM | US$0,02339 | -0,39% | -9,80% | US$2.338.504 | US$576.382 | 100.000.000 SLIM |
| 1086 |  Lamden TAU | US$0,01636 | -0,21% | -2,07% | US$2.326.630 | US$14.933,00 | 142.215.728 TAU |
| 1087 |  Integral ITGR | US$0,01872 | -3,33% | -24,43% | US$2.318.925 | US$239.841 | 123.901.290 ITGR |
| 1088 |  LGCY Network LGCY | US$0,0001822 | -0,77% | -2,76% | US$2.316.235 | US$15.746,93 | 12.713.925.827 LGCY |
| 1089 |  Niftyx Protocol SHROOM | US$0,04472 | 0,56% | 0,28% | US$2.297.741 | US$258,32 | 51.386.058 SHROOM |
| 1090 |  Genopets GENE | US$0,5345 | -0,06% | -10,87% | US$2.291.646 | US$150.285 | 4.287.833 GENE |
| 1091 |  #MetaHash MHC | US$0,0006197 | -1,91% | -32,10% | US$2.286.565 | US$29.951,09 | 3.689.837.091 MHC |
| 1092 |  ZooKeeper ZOO | US$0,007270 | 2,19% | 6,08% | US$2.267.122 | US$43.139,14 | 311.840.674 ZOO |
| 1093 |  EOSDT EOSDT | US$0,8555 | -0,16% | -1,92% | US$2.260.557 | - | 2.642.505 EOSDT |
| 1094 |  Agoras: Currency of Tau AGRS | US$0,1255 | 18,95% | 30,23% | US$2.259.083 | US$25.234,26 | 18.000.000 AGRS |
| 1095 |  FortKnoxster FKX | US$0,01500 | 9,55% | -14,88% | US$2.249.429 | US$37.364,39 | 150.000.000 FKX |
| 1096 |  Ghost GHOST | US$0,1043 | -0,43% | 34,16% | US$2.229.772 | US$856,99 | 21.388.684 GHOST |
| 1097 |  Onooks OOKS | US$0,1984 | -0,29% | -1,48% | US$2.226.204 | US$60.203,81 | 11.221.615 OOKS |
| 1098 |  BiFi BIFI | US$0,005680 | -1,05% | -5,34% | US$2.218.897 | US$17.667,44 | 390.645.468 BIFI |
| 1099 |  DSLA Protocol DSLA | US$0,0004034 | -0,85% | -18,14% | US$2.215.648 | US$113.361 | 5.491.802.966 DSLA |
| 1100 |  ParaSwap PSP | US$0,03003 | -0,31% | 8,76% | US$2.188.563 | US$103.951 | 72.891.000 PSP |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.