Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Marinade Staked SOL MSOL | US$10,80 | 1,29% | -12,51% | US$5.378.853 | US$2.095.851 | 498.000 MSOL |
| 852 |  Mysterium MYST | US$0,2683 | -0,66% | 4,52% | US$5.374.895 | US$308.373 | 20.033.628 MYST |
| 853 |  Crust Network CRU | US$0,5798 | -1,85% | 0,44% | US$5.360.862 | US$7.832.533 | 9.245.318 CRU |
| 854 |  AS Roma Fan Token ASR | US$2,35 | 0,45% | -2,48% | US$5.355.174 | US$805.414 | 2.276.267 ASR |
| 855 |  Calamari Network KMA | US$0,001857 | -1,11% | -5,98% | US$5.302.402 | US$22.588,90 | 2.855.618.728 KMA |
| 856 |  CropBytes CBX | US$0,03503 | -10,27% | 12,00% | US$5.300.335 | US$238.962 | 151.294.140 CBX |
| 857 |  ChainX PCX | US$0,4239 | 0,72% | 9,54% | US$5.300.469 | US$88.419,38 | 12.505.375 PCX |
| 858 |  Venus Reward Token VRT | US$0,0002406 | 4,33% | -2,22% | US$5.292.111 | US$49.161,67 | 21.999.981.080 VRT |
| 859 |  Neutrino Token NSBT | US$1,89 | 1,92% | -21,83% | US$5.169.056 | US$25.463,73 | 2.731.309 NSBT |
| 860 |  Findora FRA | US$0,001113 | -15,31% | -8,25% | US$5.127.085 | US$262.442 | 4.607.627.719 FRA |
| 861 |  Shiryo SHIRYO | US$0,000000000005 | 6,79% | 12,35% | US$5.115.639 | US$9.593,23 | 981.846.777.310.948.352 SHIRYO |
| 862 |  Altura ALU | US$0,008090 | -0,14% | -3,34% | US$5.062.392 | US$152.087 | 625.757.089 ALU |
| 863 |  Molecular Future MOF | US$0,0001010 | -2,04% | -7,54% | US$5.048.353 | US$350.899 | 50.000.000.000 MOF |
| 864 |  Memetic / PepeCoin MEME | US$0,1683 | 0,36% | -3,02% | US$5.027.407 | US$8.691,68 | 29.873.823 MEME |
| 865 |  Ariva ARV | US$0,00006863 | 1,72% | -0,33% | US$4.979.675 | US$1.132.033 | 72.553.169.190 ARV |
| 866 |  Tokenomy TEN | US$0,02491 | 10,10% | 10,33% | US$4.981.176 | US$867.480 | 200.000.000 TEN |
| 867 |  Observer OBSR | US$0,0008813 | -7,88% | -4,70% | US$4.959.324 | US$86.403,02 | 5.627.080.871 OBSR |
| 868 |  Electric Vehicle Zone EVZ | US$0,01115 | -1,40% | -35,49% | US$4.936.369 | US$471.045 | 442.733.056 EVZ |
| 869 |  Soda Coin SOC | US$0,002604 | -3,46% | -9,10% | US$4.921.539 | US$55.869,67 | 1.890.000.000 SOC |
| 870 |  Gulf Coin GULF | US$0,04292 | 6,11% | 6,83% | US$4.919.685 | US$1.231.180 | 114.627.357 GULF |
| 871 |  FOAM FOAM | US$0,01550 | -2,99% | -10,31% | US$4.907.494 | US$1.177,37 | 316.571.950 FOAM |
| 872 |  Pangolin PNG | US$0,03431 | 0,42% | -8,46% | US$4.898.101 | US$160.413 | 142.759.504 PNG |
| 873 |  Unicly CryptoPunks Collection UPUNK | US$0,01955 | 0,10% | -0,74% | US$4.888.405 | US$42.203,60 | 250.000.000 UPUNK |
| 874 |  Zano ZANO | US$0,4234 | 0,24% | -5,05% | US$4.867.050 | US$53.993,02 | 11.496.095 ZANO |
| 875 |  Metaverse.Network Pioneer NEER | US$0,2478 | 8,45% | 19,21% | US$4.820.372 | US$182.540 | 19.453.215 NEER |
| 876 |  Nash NEX | US$0,1626 | -2,09% | -0,92% | US$4.743.501 | US$2.159,52 | 29.166.201 NEX |
| 877 |  POA Network POA | US$0,01574 | 7,82% | 0,55% | US$4.643.238 | US$22,77 | 294.965.004 POA |
| 878 |  ELYSIA EL | US$0,001460 | -0,07% | -4,47% | US$4.718.906 | US$77.323,30 | 3.231.133.910 EL |
| 879 |  Crypton CRP | US$0,6349 | 0,06% | 0,02% | US$4.712.809 | US$188.388 | 7.422.997 CRP |
| 880 |  Darwinia Network RING | US$0,003756 | -2,74% | -5,99% | US$4.683.712 | US$69.332,88 | 1.246.910.005 RING |
| 881 |  SHILL Token SHILL | US$0,01301 | 4,05% | 0,46% | US$4.644.769 | US$307.870 | 357.073.944 SHILL |
| 882 |  Insights Network INSTAR | US$0,02348 | 0,00% | -33,15% | US$4.619.430 | - | 196.753.508 INSTAR |
| 883 |  Sylo SYLO | US$0,001898 | -0,90% | -3,59% | US$4.615.975 | US$697.067 | 2.431.617.492 SYLO |
| 884 |  Ternoa CAPS | US$0,007062 | -0,42% | 10,05% | US$4.604.195 | US$215.610 | 651.975.678 CAPS |
| 885 |  Trabzonspor Fan Token TRA | US$1,17 | -0,17% | -4,88% | US$4.587.608 | US$776.033 | 3.923.337 TRA |
| 886 |  Jupiter JUP | US$0,004600 | -0,38% | 2,79% | US$4.600.367 | US$312.114 | 1.000.000.000 JUP |
| 887 |  Swash SWASH | US$0,009559 | 3,15% | -8,24% | US$4.547.445 | US$100.025 | 475.722.421 SWASH |
| 888 |  Shyft Network SHFT | US$0,007900 | 17,02% | 17,07% | US$4.549.457 | US$133.759 | 575.906.218 SHFT |
| 889 |  Victoria VR VR | US$0,005238 | -10,60% | -9,31% | US$4.548.150 | US$915.661 | 868.285.368 VR |
| 890 |  Ignis IGNIS | US$0,005953 | 1,87% | 5,26% | US$4.530.872 | US$89.645,14 | 761.143.950 IGNIS |
| 891 |  Infinity PAD IPAD | US$0,004515 | 0,04% | -7,32% | US$4.514.835 | - | 999.999.990 IPAD |
| 892 |  Gameswap GSWAP | US$0,4059 | 1,27% | 5,58% | US$4.513.632 | US$13.081,19 | 11.119.665 GSWAP |
| 893 |  ChangeNOW Token NOW | US$0,03801 | -0,26% | -2,32% | US$3.223.063 | - | 84.803.670 NOW |
| 894 |  WeWay WWY | US$0,005695 | -2,44% | -7,68% | US$4.426.313 | US$813.164 | 777.246.216 WWY |
| 895 |  Sovryn SOV | US$0,1864 | 0,12% | 10,16% | US$4.370.130 | US$63.415,37 | 23.438.905 SOV |
| 896 |  SwftCoin SWFTC | US$0,001087 | -0,56% | 4,40% | US$4.352.766 | US$1.496.246 | 4.004.999.999 SWFTC |
| 897 |  Cellframe CELL | US$0,1518 | -1,34% | -15,81% | US$4.342.591 | US$102.853 | 28.599.168 CELL |
| 898 |  MintMe.com Coin MINTME | US$0,02331 | -1,72% | -9,37% | US$4.325.449 | US$75.108,97 | 185.590.144 MINTME |
| 899 |  Tornado Cash TORN | US$3,93 | -1,55% | 14,69% | US$4.321.942 | US$1.608.397 | 1.099.795 TORN |
| 900 |  Monavale MONA | US$415,16 | 5,09% | -1,92% | US$4.323.548 | US$368.888 | 10.414 MONA |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.