Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitForex Token BF | US$0,001523 | 0,00% | -4,10% | US$6.530.916 | US$507.278 | 4.289.073.705 BF |
| 802 |  Scallop SCLP | US$0,1335 | -7,22% | -11,82% | US$6.533.089 | US$187.350 | 48.944.953 SCLP |
| 803 |  Crypterium CRPT | US$0,06926 | -2,07% | -1,55% | US$6.524.997 | US$324.530 | 94.206.306 CRPT |
| 804 |  TitanSwap TITAN | US$0,07032 | -2,65% | 1,66% | US$6.513.150 | US$1.263.627 | 92.615.119 TITAN |
| 805 |  Numbers Protocol NUM | US$0,02682 | -0,37% | 0,33% | US$6.487.675 | US$525.757 | 241.871.684 NUM |
| 806 |  LBRY Credits LBC | US$0,009855 | 0,12% | -1,54% | US$6.447.685 | US$23.142,91 | 654.237.215 LBC |
| 807 |  MUX Protocol MCB | US$3,47 | -5,89% | -12,22% | US$6.442.340 | US$56.497,87 | 1.854.178 MCB |
| 808 |  Fruits FRTS | US$0,0003042 | 2,14% | -0,26% | US$6.409.246 | US$447.085 | 21.066.845.547 FRTS |
| 809 |  Emirex Token EMRX | US$0,2345 | -0,17% | -0,91% | US$6.392.791 | US$72.580,79 | 27.258.765 EMRX |
| 810 |  Atletico De Madrid Fan Token ATM | US$2,29 | -0,16% | -3,24% | US$6.386.453 | US$1.382.177 | 2.784.436 ATM |
| 811 |  Aurory AURY | US$0,6593 | 0,31% | 4,88% | US$6.329.376 | US$11.369,69 | 9.600.000 AURY |
| 812 |  BSCPAD BSCPAD | US$0,07931 | 0,94% | -1,73% | US$6.282.408 | US$52.290,10 | 79.211.621 BSCPAD |
| 813 |  Govi GOVI | US$0,3353 | 9,33% | 46,92% | US$6.238.816 | US$342.083 | 18.605.146 GOVI |
| 814 |  Validity VAL | US$1,31 | 1,51% | 0,14% | US$6.221.772 | US$1.259.054 | 4.741.861 VAL |
| 815 |  Chainge CHNG | US$0,05639 | -2,33% | -23,35% | US$6.205.593 | US$495.699 | 110.046.435 CHNG |
| 816 |  Permission Coin ASK | US$0,0003836 | 12,62% | 8,35% | US$6.201.483 | US$12.363,24 | 16.166.619.298 ASK |
| 817 |  PKT PKT | US$0,001780 | 9,55% | 77,79% | US$5.957.728 | US$70.260,86 | 3.347.942.066 PKT |
| 818 |  VIMworld VEED | US$0,001110 | -0,59% | 19,09% | US$6.180.855 | US$65.394,37 | 5.566.374.466 VEED |
| 819 |  BLOCKv VEE | US$0,001759 | 13,08% | 4,31% | US$6.214.773 | US$15.198,89 | 3.532.325.265 VEE |
| 820 |  BUX Token BUX | US$0,1059 | -0,23% | -2,78% | US$6.132.971 | US$87.985,51 | 57.904.773 BUX |
| 821 |  ScPrime SCP | US$0,1339 | -0,04% | 8,33% | US$6.106.726 | US$11.057,80 | 45.609.995 SCP |
| 822 |  BioPassport Token BIOT | US$0,003438 | -3,80% | 13,55% | US$6.033.626 | US$2.536.100 | 1.755.103.460 BIOT |
| 823 |  BEPRO Network BEPRO | US$0,0006088 | -2,47% | -4,50% | US$6.088.094 | US$220.372 | 10.000.000.000 BEPRO |
| 824 |  Arianee ARIA20 | US$0,2263 | 6,52% | 8,09% | US$6.077.458 | US$4.278,88 | 26.853.505 ARIA20 |
| 825 |  STAT STAT | US$0,3991 | -20,27% | -12,82% | US$6.104.302 | US$36.058.682 | 15.294.118 STAT |
| 826 |  Nakamoto Games NAKA | US$0,08330 | -1,10% | 16,25% | US$6.027.357 | US$763.082 | 72.360.517 NAKA |
| 827 |  Across Protocol ACX | US$0,04348 | -2,46% | -4,70% | US$6.002.417 | US$53.889,56 | 138.063.734 ACX |
| 828 |  Zynecoin ZYN | US$0,1836 | 1,98% | 15,97% | US$6.007.672 | US$28.233,61 | 32.713.186 ZYN |
| 829 |  Buying.com BUY | US$0,01799 | -13,14% | -19,39% | US$5.969.035 | US$66.178,57 | 331.789.518 BUY |
| 830 |  Venus DAI vDAI | US$0,02157 | -0,02% | 0,02% | US$5.921.144 | US$2.319.742 | 274.537.625 vDAI |
| 831 |  SORA XOR | US$2,94 | 1,48% | -1,99% | US$5.911.135 | US$69.717,95 | 2.011.944 XOR |
| 832 |  Venus LTC vLTC | US$1,42 | 2,95% | 6,42% | US$5.866.775 | US$30.982,81 | 4.142.378 vLTC |
| 833 |  Carbon Credit CCT | US$0,3448 | 0,80% | 0,74% | US$5.857.357 | US$35.991,78 | 16.988.760 CCT |
| 834 |  DigixDAO DGD | US$78,78 | -32,40% | 8,46% | US$5.819.522 | - | 73.874 DGD |
| 835 |  Signum SIGNA | US$0,002735 | -1,43% | 31,34% | US$5.828.496 | US$154.761 | 2.130.801.392 SIGNA |
| 836 |  Thetan Arena THG | US$0,05084 | 0,23% | -6,13% | US$5.774.147 | US$902.169 | 113.584.954 THG |
| 837 |  Argentine Football Association Fan Token ARG | US$1,53 | -6,37% | -25,90% | US$5.749.202 | US$3.710.614 | 3.746.912 ARG |
| 838 |  ProximaX XPX | US$0,0009406 | 0,21% | -6,59% | US$5.735.011 | US$42.044,53 | 6.097.456.550 XPX |
| 839 |  Dimecoin DIME | US$0,00001197 | -0,21% | -2,00% | US$5.724.557 | US$0,2400 | 478.333.438.962 DIME |
| 840 |  QASH QASH | US$0,01671 | -1,78% | 28,56% | US$5.848.150 | US$16.348,08 | 350.000.000 QASH |
| 841 |  Quiztok QTCON | US$0,0008379 | -9,22% | -3,55% | US$5.305.233 | US$161.178 | 6.331.548.893 QTCON |
| 842 |  BigONE Token ONE | US$0,0006002 | 0,14% | 1,71% | US$5.671.709 | - | 9.449.081.034 ONE |
| 843 |  RED TOKEN RED | US$0,0008605 | -1,04% | 1,49% | US$5.594.233 | US$732.039 | 6.500.834.106 RED |
| 844 |  PEAKDEFI PEAK | US$0,003596 | -1,62% | -7,48% | US$5.575.780 | US$35.723,82 | 1.550.710.257 PEAK |
| 845 |  Hiblocks HIBS | US$0,0005533 | -1,37% | -12,42% | US$5.580.989 | US$167.662 | 10.086.444.804 HIBS |
| 846 |  TEMCO TEMCO | US$0,001393 | -0,47% | -8,81% | US$5.535.527 | US$113.282 | 3.973.256.413 TEMCO |
| 847 |  Epic Cash EPIC | US$0,3510 | -7,53% | -11,73% | US$5.461.285 | US$2.665,34 | 15.560.440 EPIC |
| 848 |  ProBit Token PROB | US$0,1296 | -1,94% | -2,04% | US$5.441.342 | US$1.512,05 | 42.000.000 PROB |
| 849 |  QuadrantProtocol EQUAD | US$0,01310 | -1,45% | -11,73% | US$5.440.955 | US$1.003,28 | 415.437.335 EQUAD |
| 850 |  ReapChain REAP | US$0,01765 | -1,26% | -0,24% | US$5.432.239 | US$1.349.158 | 307.700.000 REAP |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.