Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AC Milan Fan Token ACM | US$2,30 | 0,76% | -2,72% | US$9.558.288 | US$831.117 | 4.147.212 ACM |
| 702 |  Gari Network GARI | US$0,04811 | 4,87% | 32,50% | US$9.533.660 | US$829.213 | 198.157.535 GARI |
| 703 |  OAX OAX | US$0,1232 | 1,60% | -4,85% | US$9.493.953 | US$1.679.659 | 77.045.251 OAX |
| 704 |  Assemble Protocol ASM | US$0,007816 | 1,72% | -27,20% | US$9.442.869 | US$246.509 | 1.208.204.761 ASM |
| 705 |  Meta Apes PEEL | US$0,06210 | 1,80% | -6,16% | US$9.356.818 | US$650.455 | 150.663.903 PEEL |
| 706 |  Arsenal Fan Token AFC | US$1,97 | 3,53% | 6,49% | US$9.281.989 | US$1.347.226 | 4.711.630 AFC |
| 707 |  SIX SIX | US$0,03386 | 1,24% | -11,88% | US$9.270.333 | US$50.588,78 | 273.776.596 SIX |
| 708 |  Vertcoin VTC | US$0,1417 | -1,00% | -0,58% | US$9.322.136 | US$27.868,56 | 65.790.810 VTC |
| 709 |  Deeper Network DPR | US$0,006210 | 0,10% | -2,36% | US$9.298.715 | US$2.754.453 | 1.497.474.826 DPR |
| 710 |  MimbleWimbleCoin MWC | US$0,8499 | -2,31% | 6,51% | US$9.252.449 | US$12,42 | 10.886.779 MWC |
| 711 |  PowerPool CVP | US$0,3383 | 1,99% | -1,64% | US$9.251.172 | US$5.969.526 | 27.342.771 CVP |
| 712 |  Cere Network CERE | US$0,005845 | -3,19% | -5,86% | US$9.266.807 | US$462.280 | 1.585.541.574 CERE |
| 713 |  Pintu Token PTU | US$0,3959 | -0,50% | -0,78% | US$9.248.387 | US$8.214,75 | 23.362.132 PTU |
| 714 |  Callisto Network CLO | US$0,002964 | -0,14% | -5,91% | US$9.201.513 | US$74.613,63 | 3.104.773.221 CLO |
| 715 |  Green Satoshi Token (SOL) GST | US$0,01403 | -3,23% | -13,10% | US$9.139.118 | US$7.416.507 | 651.379.134 GST |
| 716 |  Opulous OPUL | US$0,04552 | -0,85% | -6,80% | US$9.133.704 | US$170.858 | 200.642.261 OPUL |
| 717 |  Solend SLND | US$0,3008 | -4,87% | -18,00% | US$9.092.526 | US$53.002,76 | 30.232.467 SLND |
| 718 |  Shapeshift FOX Token FOX | US$0,02398 | -1,28% | -15,25% | US$9.043.122 | US$162.437 | 377.154.162 FOX |
| 719 |  ERC20 ERC20 | US$0,008008 | -0,59% | 0,67% | US$9.038.482 | US$209,55 | 1.128.632.512 ERC20 |
| 720 |  Gelato GEL | US$0,1428 | 0,68% | -4,69% | US$8.975.175 | US$139.494 | 62.845.654 GEL |
| 721 |  Zus ZCN | US$0,1850 | 15,30% | 9,70% | US$8.956.070 | US$56.441,34 | 48.400.982 ZCN |
| 722 |  Mancium MANC | US$0,8925 | -4,08% | -3,41% | US$8.925.247 | US$443.091 | 10.000.000 MANC |
| 723 |  Dacxi DACXI | US$0,002512 | -1,86% | 31,84% | US$8.880.439 | US$140.449 | 3.535.828.988 DACXI |
| 724 |  Juventus Fan Token JUV | US$2,60 | 1,38% | -3,19% | US$8.840.318 | US$1.146.066 | 3.399.823 JUV |
| 725 |  TE-FOOD TONE | US$0,01493 | 3,72% | 0,07% | US$8.820.886 | US$130.911 | 590.833.686 TONE |
| 726 |  ZKSpace ZKS | US$0,04455 | 2,15% | 2,47% | US$8.795.155 | US$309.443 | 197.440.000 ZKS |
| 727 |  Pendle PENDLE | US$0,04557 | -0,48% | -4,54% | US$8.752.631 | US$84.469,15 | 192.089.450 PENDLE |
| 728 |  Bitcoin Standard Hashrate Token BTCST | US$0,7163 | 0,70% | -17,42% | US$8.739.286 | US$128.336 | 12.201.402 BTCST |
| 729 |  UniLend UFT | US$0,2805 | 0,33% | -3,09% | US$8.710.225 | US$2.581.395 | 31.052.564 UFT |
| 730 |  pNetwork PNT | US$0,1356 | -1,68% | 6,19% | US$8.716.837 | US$1.170.593 | 64.278.880 PNT |
| 731 |  Rook ROOK | US$14,07 | -2,20% | -9,41% | US$8.691.587 | US$42.951,28 | 617.636 ROOK |
| 732 |  Zebec Protocol ZBC | US$0,01182 | -3,54% | -24,59% | US$8.655.228 | US$5.941.417 | 732.333.103 ZBC |
| 733 |  BabySwap BABY | US$0,02506 | -2,69% | -7,95% | US$8.580.941 | US$475.804 | 342.377.800 BABY |
| 734 |  Rupiah Token IDRT | US$0,00006412 | 0,40% | 0,84% | US$8.556.245 | US$70.254,59 | 133.448.927.413 IDRT |
| 735 |  The Transfer Token TTT | US$0,07227 | -0,24% | 16,56% | US$8.408.238 | - | 116.350.073 TTT |
| 736 |  XeniosCoin XNC | US$0,1100 | 0,00% | -1,99% | US$8.387.845 | US$2.048,61 | 76.274.958 XNC |
| 737 |  Pallapay PALLA | US$0,01132 | 2,26% | 3,53% | US$8.418.002 | US$30.542,04 | 743.546.427 PALLA |
| 738 |  Receive Access Ecosystem RAE | US$1,18 | 0,35% | 0,56% | US$8.312.475 | US$115.138 | 7.032.650 RAE |
| 739 |  Adappter Token ADP | US$0,007308 | -0,71% | -2,87% | US$8.288.398 | US$1.175.977 | 1.134.212.955 ADP |
| 740 |  MileVerse MVC | US$0,003285 | 0,73% | -4,30% | US$8.267.105 | US$1.778.214 | 2.516.721.629 MVC |
| 741 |  Cryptex Finance CTX | US$2,21 | -4,89% | -20,52% | US$8.218.776 | US$89.726,09 | 3.723.232 CTX |
| 742 |  WaykiChain WICC | US$0,03863 | 2,11% | -5,27% | US$8.112.523 | US$369.423 | 210.000.000 WICC |
| 743 |  Hoge Finance HOGE | US$0,00001994 | -2,87% | -1,30% | US$8.019.859 | US$14.945,78 | 402.276.464.812 HOGE |
| 744 |  Firebird PKF | US$0,06981 | -2,28% | -3,51% | US$8.007.148 | US$213.777 | 114.692.138 PKF |
| 745 |  Grid+ GRID | US$0,2034 | 0,00% | -7,85% | US$7.979.232 | - | 39.236.491 GRID |
| 746 |  DerivaDAO DDX | US$0,3045 | 0,15% | -14,28% | US$7.946.782 | US$26.434,79 | 26.094.664 DDX |
| 747 |  PRIZM PZM | US$0,002490 | 0,79% | -0,75% | US$7.946.345 | US$54.395,36 | 3.191.830.321 PZM |
| 748 |  BASIC BASIC | US$0,001048 | 8,02% | 4,77% | US$7.807.543 | US$748.246 | 7.449.287.997 BASIC |
| 749 |  MILC Platform MLT | US$0,06345 | -1,43% | -9,52% | US$7.895.060 | US$457.496 | 124.423.461 MLT |
| 750 |  Newscrypto NWC | US$0,05230 | 1,03% | -4,76% | US$7.865.726 | US$2.170.787 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.