Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Contentos COS | US$0,004396 | -0,15% | -4,16% | US$18.285.713 | US$4.232.396 | 4.159.302.229 COS |
| 552 |  Gitcoin GTC | US$1,29 | 0,95% | -3,68% | US$18.346.255 | US$3.707.459 | 14.198.202 GTC |
| 553 |  Unifi Protocol DAO UNFI | US$3,68 | 0,28% | -3,82% | US$18.204.650 | US$4.054.602 | 4.945.406 UNFI |
| 554 |  Ellipsis EPX | US$0,0002880 | 0,06% | -4,67% | US$18.148.869 | US$951.274 | 63.024.052.390 EPX |
| 555 |  Kepple QLC | US$0,02979 | 2,84% | -9,24% | US$17.874.508 | US$1.335.334 | 600.000.000 QLC |
| 556 |  DeGate DG | US$0,09655 | 0,96% | -2,76% | US$17.990.899 | US$281,28 | 186.342.038 DG |
| 557 |  Guild of Guardians GOG | US$0,05783 | -0,43% | -5,97% | US$17.927.176 | US$350.004 | 310.000.000 GOG |
| 558 |  TerraKRW KRT | US$0,0004613 | 0,70% | -4,28% | US$17.772.567 | - | 38.527.493.785 KRT |
| 559 |  Saito SAITO | US$0,01661 | -1,00% | 2,88% | US$17.699.472 | US$256.275 | 1.065.408.547 SAITO |
| 560 |  Elitium EUM | US$0,6338 | -13,40% | -16,28% | US$17.694.425 | US$287.640 | 27.916.379 EUM |
| 561 |  Bitcicoin BITCI | US$0,002285 | 2,01% | 2,94% | US$17.708.148 | US$425.987 | 7.750.149.648 BITCI |
| 562 |  Tranchess CHESS | US$0,1813 | -2,41% | -2,98% | US$17.647.925 | US$1.446.686 | 97.342.453 CHESS |
| 563 |  Syntropy NOIA | US$0,02772 | 0,00% | -4,53% | US$17.603.951 | US$249.755 | 635.162.595 NOIA |
| 564 |  VITE VITE | US$0,01868 | -0,80% | -8,89% | US$17.562.322 | US$433.838 | 939.993.979 VITE |
| 565 |  CENNZnet CENNZ | US$0,01458 | -0,23% | -5,28% | US$17.496.867 | US$217.790 | 1.200.000.000 CENNZ |
| 566 |  Streamr DATA | US$0,02270 | 0,72% | -3,19% | US$17.410.234 | US$870.422 | 767.121.867 DATA |
| 567 |  Metahero HERO | US$0,003411 | 0,57% | 0,22% | US$17.380.388 | US$455.711 | 5.095.643.290 HERO |
| 568 |  Venus XVS vXVS | US$0,07739 | -2,42% | -1,40% | US$17.368.477 | US$41.287,00 | 224.433.925 vXVS |
| 569 |  Manchester City Fan Token CITY | US$3,99 | -0,80% | -2,16% | US$17.210.955 | US$2.966.059 | 4.314.458 CITY |
| 570 |  Phantasma SOUL | US$0,1589 | 4,75% | 7,40% | US$17.131.545 | US$181.307 | 107.816.968 SOUL |
| 571 |  TrustSwap SWAP | US$0,1682 | 1,13% | -2,82% | US$16.817.464 | US$1.118.836 | 99.995.164 SWAP |
| 572 |  Bluzelle BLZ | US$0,04931 | -0,62% | -5,78% | US$16.815.914 | US$3.568.399 | 340.999.974 BLZ |
| 573 |  Haven Protocol XHV | US$0,5724 | -5,09% | -3,81% | US$16.493.289 | US$54.800,75 | 28.816.057 XHV |
| 574 |  dForce DF | US$0,03821 | 0,81% | -3,96% | US$16.508.890 | US$1.453.254 | 432.032.332 DF |
| 575 |  Chimpion BNANA | US$0,5277 | 5,37% | 5,54% | US$16.743.470 | US$83.734,65 | 31.727.387 BNANA |
| 576 |  BurgerCities BURGER | US$0,4999 | 0,37% | -5,11% | US$16.438.836 | US$1.387.331 | 32.884.000 BURGER |
| 577 |  Router Protocol ROUTE | US$1,68 | -1,55% | -11,20% | US$16.409.261 | US$998.466 | 9.795.942 ROUTE |
| 578 |  RMRK RMRK | US$1,72 | -2,53% | -3,20% | US$16.302.239 | US$68.638,87 | 9.500.000 RMRK |
| 579 |  Elastos ELA | US$0,8020 | -0,29% | -10,98% | US$16.319.204 | US$182.546 | 20.346.868 ELA |
| 580 |  BitMart Token BMX | US$0,09377 | -0,19% | -0,19% | US$16.288.782 | US$2.152.412 | 173.717.945 BMX |
| 581 |  Frontier FRONT | US$0,1800 | -1,09% | 3,89% | US$16.197.602 | US$4.582.000 | 90.000.000 FRONT |
| 582 |  Kleros PNK | US$0,02405 | -2,11% | -3,53% | US$16.191.206 | US$283.008 | 673.126.801 PNK |
| 583 |  MANTRA OM | US$0,02809 | -0,15% | -5,23% | US$16.120.053 | US$1.151.006 | 573.910.014 OM |
| 584 |  Aleph.im ALEPH | US$0,06462 | 1,41% | 1,94% | US$15.975.247 | US$257.714 | 247.220.482 ALEPH |
| 585 |  Pluton PLU | US$8,60 | 0,83% | -2,87% | US$15.935.938 | US$188.045 | 1.852.000 PLU |
| 586 |  Ambire AdEx ADX | US$0,1114 | -0,52% | -8,86% | US$15.878.071 | US$766.689 | 142.557.534 ADX |
| 587 |  HAPI Protocol HAPI | US$22,52 | 14,05% | 60,15% | US$15.906.805 | US$1.307.824 | 706.223 HAPI |
| 588 |  Nestree EGG | US$0,005898 | 0,86% | -10,36% | US$15.781.165 | US$431.980 | 2.675.880.474 EGG |
| 589 |  MAP Protocol MAP | US$0,007445 | -1,69% | -8,02% | US$15.672.661 | US$80.724,77 | 2.105.183.690 MAP |
| 590 |  Wing Finance WING | US$5,08 | 1,02% | -8,75% | US$15.499.769 | US$595.658 | 3.048.157 WING |
| 591 |  LATOKEN LA | US$0,04037 | -2,58% | -3,06% | US$15.346.521 | US$26.397,91 | 380.105.462 LA |
| 592 |  Kin KIN | US$0,000007246 | 1,46% | -0,24% | US$15.342.264 | US$258.057 | 2.117.205.856.150 KIN |
| 593 |  Waltonchain WTC | US$0,1863 | 1,04% | -6,66% | US$15.192.660 | US$1.433.518 | 81.570.189 WTC |
| 594 |  SelfKey KEY | US$0,002860 | -0,42% | 1,02% | US$15.174.481 | US$601.089 | 5.304.969.446 KEY |
| 595 |  Pitbull PIT | US$0,000000000380 | 0,28% | -0,84% | US$15.279.285 | US$314.440 | 40.192.158.063.660.000 PIT |
| 596 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3105 | -5,90% | 2,88% | US$15.135.152 | US$4.025.164 | 48.737.500 DREP |
| 597 |  Voxies VOXEL | US$0,1644 | 1,13% | -6,14% | US$14.987.931 | US$2.112.703 | 91.186.289 VOXEL |
| 598 |  StaFi FIS | US$0,2482 | -1,68% | -1,24% | US$15.004.274 | US$1.572.830 | 60.452.000 FIS |
| 599 |  rhino.fi DVF | US$0,6185 | -1,15% | -1,11% | US$14.935.892 | US$113.162 | 24.147.148 DVF |
| 600 |  Yield App YLD | US$0,07267 | -0,58% | -1,41% | US$14.891.274 | US$214.604 | 204.910.838 YLD |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.