Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  YooShi YOOSHI | US$0,00000006946 | 0,54% | 0,14% | US$25.948.963 | US$85.224,19 | 373.569.595.840.164 YOOSHI |
| 452 |  e-Radix EXRD | US$0,03516 | -0,60% | 0,30% | US$25.836.139 | US$52.954,25 | 734.834.633 EXRD |
| 453 |  Forta FORT | US$0,1322 | 2,21% | 1,61% | US$25.832.720 | US$274.115 | 195.479.497 FORT |
| 454 |  TrueFi TRU | US$0,02748 | 2,13% | -8,16% | US$25.797.171 | US$1.092.636 | 938.862.947 TRU |
| 455 |  Keep3rV1 KP3R | US$60,28 | -0,70% | -5,95% | US$25.628.231 | US$1.415.998 | 425.178 KP3R |
| 456 |  Groestlcoin GRS | US$0,3127 | 0,49% | -6,28% | US$25.525.058 | US$624.852 | 81.630.599 GRS |
| 457 |  S.S. Lazio Fan Token LAZIO | US$2,97 | 1,66% | -9,60% | US$25.526.860 | US$6.337.712 | 8.600.000 LAZIO |
| 458 |  Tokenlon Network Token LON | US$0,5704 | 0,22% | -1,94% | US$25.417.048 | US$530.910 | 44.559.365 LON |
| 459 |  Mint Marble MIM | US$0,7503 | 0,03% | 2,40% | US$25.361.595 | US$129.724 | 33.800.000 MIM |
| 460 |  Neblio NEBL | US$1,29 | 1,65% | -5,95% | US$25.367.668 | US$2.053.552 | 19.729.020 NEBL |
| 461 |  BitShares BTS | US$0,008440 | -1,64% | -5,87% | US$25.276.044 | US$1.789.080 | 2.994.765.171 BTS |
| 462 |  Starlink STARL | US$0,000002517 | 0,32% | -3,62% | US$25.120.850 | US$1.068.465 | 9.979.172.029.858 STARL |
| 463 |  VerusCoin VRSC | US$0,3471 | 2,29% | -4,25% | US$25.011.752 | US$8.166,86 | 72.065.869 VRSC |
| 464 |  BakeryToken BAKE | US$0,1279 | 2,08% | -3,97% | US$24.754.186 | US$2.430.041 | 193.529.276 BAKE |
| 465 |  Toko Token TKO | US$0,2278 | -0,68% | -12,63% | US$24.717.947 | US$1.724.397 | 108.500.000 TKO |
| 466 |  Æternity AE | US$0,06798 | 1,13% | -10,64% | US$24.708.204 | US$903.235 | 363.474.969 AE |
| 467 |  ICHI ICHI | US$4,01 | -0,06% | -7,74% | US$24.671.587 | US$292.286 | 6.154.799 ICHI |
| 468 |  DIA DIA | US$0,2721 | 0,67% | -5,89% | US$24.655.993 | US$1.333.030 | 90.613.091 DIA |
| 469 |  IDEX IDEX | US$0,03656 | -0,15% | -8,18% | US$24.636.250 | US$1.157.340 | 673.858.614 IDEX |
| 470 |  Orion Protocol ORN | US$0,7193 | -0,21% | -9,21% | US$24.563.094 | US$1.152.377 | 34.146.255 ORN |
| 471 |  Choise.com CHO | US$0,9014 | -0,87% | -1,51% | US$24.387.281 | US$377.256 | 27.054.855 CHO |
| 472 |  LCX LCX | US$0,03148 | -3,38% | -5,94% | US$24.287.327 | US$166.190 | 771.584.751 LCX |
| 473 |  Komodo KMD | US$0,1790 | 0,22% | -5,78% | US$24.251.145 | US$334.693 | 135.490.030 KMD |
| 474 |  Bounce Governance Token AUCTION | US$3,96 | 1,97% | -4,31% | US$24.150.852 | US$3.145.509 | 6.100.000 AUCTION |
| 475 |  TomoChain TOMO | US$0,2553 | 0,06% | -6,31% | US$23.959.482 | US$2.496.553 | 93.836.850 TOMO |
| 476 |  Raydium RAY | US$0,1406 | -4,24% | -1,23% | US$23.884.819 | US$2.275.830 | 169.836.255 RAY |
| 477 |  HUNT HUNT | US$0,2174 | 1,70% | -11,17% | US$23.995.910 | US$1.288.255 | 110.357.399 HUNT |
| 478 |  Steem Dollars SBD | US$2,02 | 0,50% | -11,27% | US$23.922.727 | US$1.199.425 | 11.858.003 SBD |
| 479 |  Carry CRE | US$0,002717 | 4,08% | -4,31% | US$23.883.836 | US$310.315 | 8.790.810.727 CRE |
| 480 |  Bytom BTM | US$0,01340 | 0,48% | 0,91% | US$23.865.604 | US$337.545 | 1.780.813.688 BTM |
| 481 |  Efforce WOZX | US$0,04490 | -3,29% | -17,48% | US$23.667.821 | US$309.741 | 527.135.519 WOZX |
| 482 |  Wrapped NXM WNXM | US$8,08 | 0,42% | -5,74% | US$23.402.784 | US$5.523.427 | 2.896.294 WNXM |
| 483 |  QuickSwap QUICK | US$45,31 | 1,48% | -5,48% | US$23.287.633 | US$1.793.040 | 513.997 QUICK |
| 484 |  Cult DAO CULT | US$0,000005381 | -3,40% | -5,18% | US$23.239.247 | US$876.717 | 4.318.690.730.920 CULT |
| 485 |  Verasity VRA | US$0,002240 | 1,63% | -11,60% | US$23.171.635 | US$3.445.023 | 10.343.094.362 VRA |
| 486 |  LeverFi LEVER | US$0,001648 | 1,17% | -19,50% | US$23.073.737 | US$8.198.470 | 13.997.980.540 LEVER |
| 487 |  KILT Protocol KILT | US$0,4667 | 17,02% | 9,45% | US$23.065.379 | US$124.430 | 49.420.140 KILT |
| 488 |  CLV CLV | US$0,05246 | 3,18% | -3,62% | US$23.228.883 | US$6.300.885 | 442.756.349 CLV |
| 489 |  MonaCoin MONA | US$0,3508 | 3,14% | -2,43% | US$23.059.997 | US$160.486 | 65.729.675 MONA |
| 490 |  Alpine F1 Team Fan Token ALPINE | US$2,02 | 0,23% | -5,96% | US$22.985.456 | US$1.595.230 | 11.360.000 ALPINE |
| 491 |  RAI Finance SOFI | US$0,08142 | 1,80% | -16,70% | US$22.862.710 | US$119.558 | 280.792.750 SOFI |
| 492 |  Qredo QRDO | US$0,1017 | 0,22% | -5,48% | US$22.799.715 | US$308.717 | 224.160.094 QRDO |
| 493 |  FirmaChain FCT,FCT2 | US$0,03940 | -2,12% | -3,78% | US$22.983.937 | US$18.326.523 | 583.391.167 FCT,FCT2 |
| 494 |  Alchemix ALCX | US$13,75 | 0,98% | -5,85% | US$23.023.997 | US$460.838 | 1.674.070 ALCX |
| 495 |  Wilder World WILD | US$0,2370 | -0,06% | 4,89% | US$22.749.776 | US$282.628 | 96.007.434 WILD |
| 496 |  Unibright UBT | US$0,1515 | -1,25% | -3,28% | US$22.719.425 | US$87.591,16 | 149.999.999 UBT |
| 497 |  Linear Finance LINA | US$0,004899 | 1,23% | -6,92% | US$22.508.423 | US$4.130.004 | 4.594.412.096 LINA |
| 498 |  GMT Token GMT | US$0,08401 | 1,79% | 4,48% | US$22.144.265 | US$1.305.163 | 263.581.074 GMT |
| 499 |  NULS NULS | US$0,1833 | 0,74% | -4,82% | US$22.219.650 | US$2.034.778 | 121.211.448 NULS |
| 500 |  Rarible RARI | US$1,52 | -2,24% | -13,48% | US$22.014.638 | US$365.674 | 14.441.025 RARI |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.