Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hifi Finance (Old) MFT | US$0,005243 | 1,69% | -0,33% | US$52.434.900 | US$1.230.560 | 10.000.000.000 MFT |
| 302 |  SingularityNET AGIX | US$0,04557 | -1,37% | -6,48% | US$52.275.525 | US$1.776.770 | 1.147.035.625 AGIX |
| 303 |  VeThor Token VTHO | US$0,0009047 | 0,25% | -0,56% | US$52.019.191 | US$828.102 | 57.500.919.625 VTHO |
| 304 |  Liquity LQTY | US$0,5825 | 0,23% | -2,13% | US$52.303.955 | US$382.535 | 89.797.147 LQTY |
| 305 |  WazirX WRX | US$0,1350 | -0,94% | -7,00% | US$51.555.620 | US$200.152 | 381.856.872 WRX |
| 306 |  Loom Network LOOM | US$0,03952 | 2,69% | -11,47% | US$51.370.510 | US$11.100.167 | 1.300.000.000 LOOM |
| 307 |  Hashflow HFT | US$0,2853 | -1,69% | -16,24% | US$50.940.552 | US$8.219.226 | 178.520.122 HFT |
| 308 |  RichQUACK.com QUACK | US$0,000000001170 | 4,71% | -3,64% | US$51.588.061 | US$4.309.388 | 44.085.961.274.152.304 QUACK |
| 309 |  Dero DERO | US$3,85 | 0,21% | 7,25% | US$50.721.292 | US$88.209,76 | 13.161.810 DERO |
| 310 |  Star Atlas DAO POLIS | US$0,3331 | -3,06% | -4,37% | US$50.969.856 | US$153.765 | 153.005.849 POLIS |
| 311 |  Orbit Chain ORC | US$0,07958 | 0,14% | -8,11% | US$50.625.888 | US$622.392 | 636.161.234 ORC |
| 312 |  Wrapped Velas WVLX | US$0,02217 | 0,32% | -3,66% | US$50.540.524 | US$4.367,79 | 2.279.175.680 WVLX |
| 313 |  XSGD XSGD | US$0,7410 | -0,39% | 1,53% | US$50.501.130 | US$146.749 | 68.154.112 XSGD |
| 314 |  Alpha Venture DAO ALPHA | US$0,06683 | -5,09% | -16,77% | US$50.124.112 | US$2.262.513 | 750.000.000 ALPHA |
| 315 |  World Mobile Token WMT | US$0,1508 | -0,80% | -0,63% | US$50.018.014 | US$895.933 | 331.738.955 WMT |
| 316 |  MaidSafeCoin MAID | US$0,1104 | -2,68% | -15,10% | US$49.946.347 | US$1.018,45 | 452.552.412 MAID |
| 317 |  Stargate Finance STG | US$0,3625 | 0,23% | -2,88% | US$49.746.799 | US$2.696.605 | 137.222.819 STG |
| 318 |  Band Protocol BAND | US$1,41 | -1,38% | -9,54% | US$49.526.433 | US$8.873.165 | 35.191.821 BAND |
| 319 |  Phala Network PHA | US$0,1086 | 1,69% | -9,65% | US$49.223.826 | US$4.034.548 | 453.425.971 PHA |
| 320 |  Origin Dollar OUSD | US$0,9975 | -0,19% | -0,11% | US$48.938.322 | US$384.004 | 49.061.971 OUSD |
| 321 |  Clash of Lilliput COL | US$0,5945 | 6,89% | -0,94% | US$48.670.776 | US$109.213 | 81.874.400 COL |
| 322 |  GlitzKoin GTN | US$0,1959 | -17,53% | -61,64% | US$48.494.068 | US$10,24 | 247.499.428 GTN |
| 323 |  QuarkChain QKC | US$0,007263 | 0,20% | -7,67% | US$46.481.248 | US$4.961.672 | 6.399.906.497 QKC |
| 324 |  inSure DeFi SURE | US$0,001777 | -1,19% | -6,02% | US$47.595.471 | US$655.575 | 26.790.063.175 SURE |
| 325 |  Constellation DAG | US$0,03746 | -5,74% | -4,32% | US$47.463.210 | US$215.651 | 1.266.911.931 DAG |
| 326 |  Reef REEF | US$0,002251 | 0,32% | -7,12% | US$47.287.044 | US$6.584.121 | 21.006.462.487 REEF |
| 327 |  sUSD SUSD | US$0,9962 | -0,07% | -0,52% | US$47.138.966 | US$3.014.691 | 47.319.126 SUSD |
| 328 |  Morpheus.Network MNW | US$0,9994 | -3,79% | -11,44% | US$47.154.058 | US$248.401 | 47.180.014 MNW |
| 329 |  Volt Inu V2 VOLT | US$0,0000008546 | 1,55% | -2,61% | US$46.802.021 | US$2.591.196 | 54.766.287.142.827 VOLT |
| 330 |  Augur REP | US$4,26 | 1,99% | -8,98% | US$46.872.438 | US$1.776.941 | 11.000.000 REP |
| 331 |  AXEL AXEL | US$0,1653 | -0,33% | -1,68% | US$46.799.495 | US$35.316,03 | 283.102.718 AXEL |
| 332 |  Orchid OXT | US$0,06749 | 0,91% | -7,10% | US$46.613.245 | US$4.229.064 | 690.690.084 OXT |
| 333 |  Polymesh POLYX | US$0,1151 | 0,32% | -18,94% | US$46.402.865 | US$3.234.912 | 403.259.917 POLYX |
| 334 |  Sun (New) SUN | US$0,005129 | -0,32% | -2,64% | US$46.400.018 | US$5.832.642 | 9.046.157.472 SUN |
| 335 |  Metal DAO MTL | US$0,6991 | 3,53% | -3,67% | US$46.553.427 | US$33.515.172 | 66.588.888 MTL |
| 336 |  Conflux CFX | US$0,02198 | -0,97% | -5,54% | US$45.948.669 | US$894.248 | 2.090.735.404 CFX |
| 337 |  Uquid Coin UQC | US$4,60 | 4,70% | 4,78% | US$45.970.929 | US$2.392.094 | 10.000.000 UQC |
| 338 |  Revain REV | US$0,0005284 | -15,68% | -40,62% | US$44.949.924 | US$293.942 | 85.061.485.690 REV |
| 339 |  Everscale EVER | US$0,02586 | 2,71% | -11,94% | US$44.364.718 | US$1.836.781 | 1.715.810.732 EVER |
| 340 |  DFI.Money YFII | US$1.145,59 | 0,78% | -7,86% | US$44.215.054 | US$10.195.148 | 38.596 YFII |
| 341 |  Battle World BWO | US$0,6546 | -3,58% | -1,43% | US$43.965.743 | US$1.679.179 | 67.160.145 BWO |
| 342 |  Aavegotchi GHST | US$0,9785 | 0,15% | -3,72% | US$44.125.890 | US$2.016.074 | 45.096.312 GHST |
| 343 |  Verge XVG | US$0,002664 | 0,32% | -3,82% | US$43.999.958 | US$289.582 | 16.515.545.925 XVG |
| 344 |  Ampleforth Governance Token FORTH | US$2,92 | 0,86% | 0,11% | US$43.959.844 | US$2.485.952 | 15.051.575 FORTH |
| 345 |  MyNeighborAlice ALICE | US$1,06 | 0,69% | -3,11% | US$43.791.582 | US$21.350.034 | 41.468.157 ALICE |
| 346 |  Origin Protocol OGN | US$0,08678 | 0,94% | -1,07% | US$43.716.790 | US$6.061.290 | 503.793.564 OGN |
| 347 |  JOE JOE | US$0,1341 | -0,47% | -8,46% | US$43.683.553 | US$1.000.314 | 325.718.033 JOE |
| 348 |  Concordium CCD | US$0,007233 | 9,00% | -8,48% | US$43.641.364 | US$720.400 | 6.033.553.684 CCD |
| 349 |  Celo Dollar CUSD | US$1,00 | 0,37% | 0,53% | US$43.197.551 | US$372.987 | 43.158.873 CUSD |
| 350 |  Chainbing CBG | US$1,31 | 2,99% | 0,76% | US$43.078.289 | US$9.291,55 | 33.000.000 CBG |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.