Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05440 | -0,01% | -0,74% | US$5.530.868.978 | US$495.428 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.177,54 | 0,15% | -1,67% | US$4.106.928.403 | US$120.171.839 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,01878 | 0,13% | -17,41% | US$3.257.305.953 | US$5.074.596 | 173.411.074.413 HEX |
| 204 |  Frax FRAX | US$0,9944 | -0,25% | -0,37% | US$1.012.698.700 | US$3.232.978 | 1.018.393.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$246,92 | 0,61% | 1,14% | US$916.348.180 | US$43.761.276 | 3.711.041 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.546,94 | -0,22% | -1,51% | US$873.255.649 | US$1.499.679 | 52.774 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006532 | 2,91% | 1,58% | US$646.714.346 | US$197.850 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.571,60 | -0,43% | -1,74% | US$645.786.980 | US$15.430,32 | 38.969 HBTC |
| 209 |  Tether Gold XAUT | US$1.814,80 | -0,13% | 1,61% | US$447.392.962 | US$228.027 | 246.524 XAUT |
| 210 |  Radix XRD | US$0,03439 | -0,57% | -0,57% | US$346.232.477 | US$283.610 | 10.067.257.522 XRD |
| 211 |  USDJ USDJ | US$1,07 | 0,07% | 0,75% | US$283.911.227 | US$498.238 | 265.601.734 USDJ |
| 212 |  FTX Token FTT | US$0,8427 | 0,43% | -8,84% | US$277.156.104 | US$3.001.502 | 328.895.112 FTT |
| 213 |  Bitget Token BGB | US$0,1817 | 0,11% | -2,29% | US$254.398.117 | US$3.001.340 | 1.400.000.000 BGB |
| 214 |  GensoKishi Metaverse MV | US$0,1488 | -4,67% | -20,79% | US$254.401.745 | US$969.022 | 1.709.312.901 MV |
| 215 |  NXM NXM | US$37,63 | -0,21% | -2,00% | US$248.109.344 | US$62.822,47 | 6.594.068 NXM |
| 216 |  T-mac DAO TMG | US$0,2441 | -0,32% | -1,73% | US$244.130.198 | US$55.676,56 | 1.000.000.000 TMG |
| 217 |  DeFiChain DFI | US$0,4236 | -0,90% | -4,20% | US$216.351.207 | US$3.310.995 | 510.738.161 DFI |
| 218 |  Rocket Pool RPL | US$19,86 | 0,29% | 0,27% | US$204.181.261 | US$1.048.489 | 10.279.742 RPL |
| 219 |  Liquity USD LUSD | US$1,02 | -0,16% | -0,10% | US$183.354.959 | US$600.298 | 179.212.982 LUSD |
| 220 |  ZEON ZEON | US$0,004929 | -0,29% | 16,66% | US$150.486.499 | US$75.341,51 | 30.529.103.436 ZEON |
| 221 |  LINK LN | US$23,02 | 7,37% | 4,86% | US$144.174.033 | US$1.000.072 | 6.262.618 LN |
| 222 |  Safe SAFE | US$6,41 | -5,75% | -19,52% | US$133.493.250 | - | 20.835.499 SAFE |
| 223 |  STASIS EURO EURS | US$1,06 | 0,10% | 1,06% | US$132.110.869 | US$467.899 | 124.125.940 EURS |
| 224 |  Telcoin TEL | US$0,001899 | -0,15% | -12,53% | US$123.367.691 | US$605.932 | 64.975.700.558 TEL |
| 225 |  Bitgert BRISE | US$0,0000003019 | 6,12% | -7,42% | US$119.449.028 | US$1.658.238 | 395.688.215.721.653 BRISE |
| 226 |  Baby Doge Coin BabyDoge | US$0,000000000945 | -0,65% | 0,04% | US$108.790.228 | US$2.200.163 | 115.113.333.036.839.008 BabyDoge |
| 227 |  LUKSO LYXe | US$6,87 | 5,88% | 16,11% | US$105.763.812 | US$1.097.354 | 15.405.916 LYXe |
| 228 |  Venus USDC vUSDC | US$0,02178 | 0,00% | 0,05% | US$103.912.389 | US$7.629.833 | 4.771.015.133 vUSDC |
| 229 |  Creditcoin CTC | US$0,4612 | -0,10% | -13,77% | US$95.589.088 | US$9.708.208 | 207.254.279 CTC |
| 230 |  VVS Finance VVS | US$0,000002959 | -1,10% | -7,10% | US$91.433.855 | US$435.596 | 30.905.382.312.129 VVS |
| 231 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8122 | -0,15% | -5,23% | US$90.618.840 | US$276.781 | 111.567.264 USDX |
| 232 |  WEMIX WEMIX | US$0,3641 | 2,00% | -1,56% | US$90.026.953 | US$562.629 | 247.242.821 WEMIX |
| 233 |  DeXe DEXE | US$2,41 | 0,07% | 2,97% | US$87.810.886 | US$2.337.265 | 36.472.597 DEXE |
| 234 |  Veritaseum VERI | US$40,44 | 8,85% | 4,79% | US$86.927.310 | US$39.677,18 | 2.149.646 VERI |
| 235 |  Merit Circle MC | US$0,2642 | -2,33% | -16,34% | US$85.100.678 | US$1.577.444 | 322.101.826 MC |
| 236 |  Anyswap ANY | US$4,50 | 0,28% | -3,13% | US$83.788.756 | US$4.186,79 | 18.639.320 ANY |
| 237 |  Kaspa KAS | US$0,005280 | 9,89% | 0,99% | US$82.235.783 | US$1.604.695 | 15.575.077.537 KAS |
| 238 |  AVINOC AVINOC | US$0,2101 | -0,67% | -0,55% | US$81.787.515 | US$417.927 | 389.244.472 AVINOC |
| 239 |  HI HI | US$0,02685 | 5,71% | 30,92% | US$77.824.456 | US$1.037.111 | 2.898.698.243 HI |
| 240 |  PlayDapp PLA | US$0,1342 | 1,67% | -16,69% | US$72.154.841 | US$6.274.422 | 537.855.941 PLA |
| 241 |  Persistence XPRT | US$0,5019 | 1,87% | -3,40% | US$71.064.508 | US$291.436 | 141.586.970 XPRT |
| 242 |  MetisDAO METIS | US$16,08 | -1,12% | -3,23% | US$70.825.413 | US$1.195.463 | 4.404.390 METIS |
| 243 |  Sologenic SOLO | US$0,1753 | 2,08% | -20,73% | US$70.101.777 | US$767.424 | 399.947.699 SOLO |
| 244 |  Ontology Gas ONG | US$0,2131 | 0,54% | -9,62% | US$69.854.384 | US$1.648.405 | 327.807.147 ONG |
| 245 |  Biconomy BICO | US$0,2707 | -0,35% | 0,06% | US$69.042.085 | US$2.943.941 | 255.027.524 BICO |
| 246 |  Dent DENT | US$0,0006821 | -1,90% | 13,01% | US$67.531.920 | US$14.339.224 | 99.007.791.203 DENT |
| 247 |  MVL MVL | US$0,003087 | 0,09% | -5,11% | US$68.698.808 | US$967.383 | 22.252.958.863 MVL |
| 248 |  Synapse SYN | US$0,4898 | -4,08% | 1,80% | US$68.461.191 | US$841.274 | 139.773.376 SYN |
| 249 |  Keep Network KEEP | US$0,07868 | 10,59% | -0,67% | US$67.720.524 | US$3.639.545 | 860.762.270 KEEP |
| 250 |  Ergo ERG | US$1,15 | -6,27% | -10,18% | US$67.523.016 | US$884.162 | 58.638.426 ERG |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.