Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$6,48 | -1,28% | 0,30% | US$637.145.403 | US$808.835 | 98.379.861 KCS |
| 52 |  Chiliz CHZ | US$0,1002 | 0,15% | -10,27% | US$615.122.043 | US$36.834.059 | 6.137.379.244 CHZ |
| 53 |  Axie Infinity AXS | US$6,04 | 1,04% | -13,54% | US$604.955.949 | US$34.211.948 | 100.125.814 AXS |
| 54 |  Zcash ZEC | US$37,34 | -1,39% | -6,05% | US$598.962.275 | US$32.720.431 | 16.038.881 ZEC |
| 55 |  Gemini Dollar GUSD | US$0,9849 | -0,04% | -1,11% | US$597.865.583 | US$351.000 | 607.049.883 GUSD |
| 56 |  BitTorrent-New BTT | US$0,0000006239 | 0,89% | -2,34% | US$593.550.190 | US$7.307.805 | 951.421.714.286.000 BTT |
| 57 |  Trust Wallet Token TWT | US$1,42 | 5,19% | -1,43% | US$592.867.390 | US$55.320.363 | 416.649.900 TWT |
| 58 |  The Sandbox SAND | US$0,3830 | -1,18% | -14,74% | US$574.250.487 | US$75.464.999 | 1.499.470.108 SAND |
| 59 |  Fantom FTM | US$0,1997 | 0,41% | -2,37% | US$552.727.183 | US$27.745.637 | 2.767.784.205 FTM |
| 60 |  Decentraland MANA | US$0,2970 | 1,50% | -9,30% | US$550.983.628 | US$25.958.293 | 1.855.084.192 MANA |
| 61 |  PancakeSwap CAKE | US$3,18 | -0,25% | -5,88% | US$527.348.095 | US$16.589.462 | 165.840.835 CAKE |
| 62 |  Maker MKR | US$510,53 | -2,24% | -7,38% | US$499.107.243 | US$23.700.703 | 977.631 MKR |
| 63 |  PAX Gold PAXG | US$1.819,55 | -0,10% | 0,94% | US$493.577.087 | US$6.708.202 | 271.264 PAXG |
| 64 |  The Graph GRT | US$0,05538 | 0,32% | -4,41% | US$482.988.687 | US$10.129.338 | 8.720.684.283 GRT |
| 65 |  IOTA MIOTA | US$0,1693 | -0,38% | -0,79% | US$470.508.432 | US$3.932.333 | 2.779.530.283 MIOTA |
| 66 |  Klaytn KLAY | US$0,1521 | -0,01% | -6,37% | US$467.377.533 | US$10.164.741 | 3.072.727.671 KLAY |
| 67 |  Dash DASH | US$42,02 | 0,08% | -4,19% | US$465.375.427 | US$57.472.489 | 11.076.186 DASH |
| 68 |  Aptos APT | US$3,45 | 0,99% | -6,83% | US$448.719.716 | US$80.134.881 | 130.000.000 APT |
| 69 |  Neo NEO | US$6,13 | 0,80% | -4,09% | US$432.394.571 | US$11.922.786 | 70.538.831 NEO |
| 70 |  Fei USD FEI | US$0,9994 | 0,58% | 0,10% | US$424.741.144 | US$3.531.225 | 424.996.178 FEI |
| 71 |  eCash XEC | US$0,00002179 | 0,91% | -9,66% | US$419.797.251 | US$3.839.360 | 19.267.073.423.303 XEC |
| 72 |  THORChain RUNE | US$1,27 | 0,13% | -8,64% | US$416.918.813 | US$13.247.284 | 327.056.566 RUNE |
| 73 |  Nexo NEXO | US$0,6556 | 5,43% | -0,22% | US$367.163.911 | US$15.629.221 | 560.000.011 NEXO |
| 74 |  Synthetix SNX | US$1,44 | -0,63% | -5,14% | US$359.502.409 | US$18.283.645 | 249.218.630 SNX |
| 75 |  GMX GMX | US$41,57 | 1,36% | -10,68% | US$349.160.017 | US$8.661.707 | 8.399.590 GMX |
| 76 |  Mina MINA | US$0,4339 | -1,03% | -7,99% | US$343.453.014 | US$5.262.900 | 791.519.609 MINA |
| 77 |  Osmosis OSMO | US$0,6851 | -1,35% | -8,35% | US$337.470.743 | US$7.423.617 | 492.590.761 OSMO |
| 78 |  GateToken GT | US$3,04 | 0,66% | -10,43% | US$329.362.374 | US$290.158 | 108.265.077 GT |
| 79 |  EthereumPoW ETHW | US$2,97 | -1,36% | -0,67% | US$319.606.981 | US$11.907.340 | 107.778.881 ETHW |
| 80 |  XDC Network XDC | US$0,02538 | -0,54% | -5,07% | US$312.255.335 | US$2.382.507 | 12.305.012.699 XDC |
| 81 |  Neutrino USD USDN | US$0,4578 | -4,08% | -16,96% | US$311.398.877 | US$284.625 | 680.266.294 USDN |
| 82 |  Frax Share FXS | US$4,15 | -1,47% | -12,62% | US$301.535.590 | US$2.311.006 | 72.707.955 FXS |
| 83 |  1inch Network 1INCH | US$0,3840 | 1,92% | -3,87% | US$299.885.628 | US$13.022.257 | 780.886.541 1INCH |
| 84 |  Lido DAO LDO | US$0,9526 | -1,20% | 0,68% | US$298.105.801 | US$9.373.689 | 312.951.154 LDO |
| 85 |  ImmutableX IMX | US$0,3835 | 0,42% | -10,24% | US$293.942.107 | US$8.386.976 | 766.468.467 IMX |
| 86 |  Casper CSPR | US$0,02760 | 0,54% | 2,04% | US$293.556.063 | US$4.196.607 | 10.636.375.988 CSPR |
| 87 |  Stacks STX | US$0,2097 | -2,83% | -11,67% | US$283.243.503 | US$5.079.065 | 1.350.980.035 STX |
| 88 |  Curve DAO Token CRV | US$0,5248 | -0,57% | 0,17% | US$278.987.013 | US$34.930.449 | 531.583.334 CRV |
| 89 |  Decred DCR | US$18,46 | 0,10% | -4,40% | US$269.945.379 | US$977.039 | 14.624.039 DCR |
| 90 |  Chain XCN | US$0,01210 | -0,36% | -30,39% | US$259.798.155 | US$4.932.205 | 21.472.783.889 XCN |
| 91 |  NEM XEM | US$0,02852 | 1,37% | -5,44% | US$256.681.429 | US$5.338.660 | 8.999.999.999 XEM |
| 92 |  Zilliqa ZIL | US$0,01583 | -0,34% | -11,81% | US$251.261.866 | US$13.114.124 | 15.867.699.447 ZIL |
| 93 |  Loopring LRC | US$0,1877 | -0,10% | -9,32% | US$249.677.622 | US$14.385.621 | 1.330.133.546 LRC |
| 94 |  Basic Attention Token BAT | US$0,1661 | 0,48% | -12,16% | US$248.244.434 | US$14.330.450 | 1.494.373.166 BAT |
| 95 |  Holo HOT | US$0,001424 | 0,59% | -3,23% | US$246.886.401 | US$9.849.028 | 173.342.974.127 HOT |
| 96 |  Enjin Coin ENJ | US$0,2411 | 1,72% | -8,79% | US$241.061.760 | US$6.960.375 | 1.000.000.000 ENJ |
| 97 |  Balancer BAL | US$5,16 | -1,04% | -6,80% | US$239.281.803 | US$4.544.095 | 46.328.089 BAL |
| 98 |  Convex Finance CVX | US$3,20 | -0,39% | -10,55% | US$232.004.509 | US$2.334.306 | 72.441.639 CVX |
| 99 |  Compound COMP | US$31,20 | 1,73% | -5,02% | US$226.701.348 | US$43.732.266 | 7.267.152 COMP |
| 100 |  Celo CELO | US$0,4736 | -1,66% | -2,92% | US$226.776.463 | US$7.192.816 | 478.832.129 CELO |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.