Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wrapped Everscale WEVER | US$0,02494 | -0,08% | -14,49% | US$42.786.130 | US$13.897,83 | 1.715.810.732 WEVER |
| 352 |  STP STPT | US$0,02587 | 2,89% | -11,74% | US$42.645.224 | US$7.734.305 | 1.648.670.278 STPT |
| 353 |  Adshares ADS | US$1,23 | -0,42% | -3,62% | US$42.010.862 | US$1.183.533 | 34.223.395 ADS |
| 354 |  Beta Finance BETA | US$0,06756 | 1,48% | 0,12% | US$41.660.375 | US$4.993.228 | 616.666.667 BETA |
| 355 |  ONUS ONUS | US$0,4289 | -1,52% | -9,13% | US$41.645.021 | US$41.000,65 | 97.106.390 ONUS |
| 356 |  Dawn Protocol DAWN | US$0,5589 | 2,61% | -7,90% | US$41.621.176 | US$1.942.408 | 74.464.266 DAWN |
| 357 |  Efinity Token EFI | US$0,07260 | -1,02% | -1,86% | US$40.915.506 | US$569.173 | 563.554.622 EFI |
| 358 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 359 |  Ark ARK | US$0,2391 | 2,26% | -12,73% | US$40.595.201 | US$12.161.192 | 169.776.776 ARK |
| 360 |  WhiteCoin XWC | US$0,05307 | 1,19% | -5,40% | US$40.465.340 | US$700.227 | 762.485.748 XWC |
| 361 |  MARBLEX MBX | US$1,12 | 0,41% | -5,31% | US$40.266.129 | US$935.788 | 36.091.774 MBX |
| 362 |  Alien Worlds TLM | US$0,01211 | 0,46% | -4,00% | US$40.241.581 | US$4.243.207 | 3.323.212.289 TLM |
| 363 |  Saitama SAITAMA | US$0,001034 | -0,22% | -7,37% | US$39.929.626 | US$791.498 | 38.605.752.722 SAITAMA |
| 364 |  DODO DODO | US$0,09329 | 1,12% | -7,50% | US$39.998.763 | US$3.284.324 | 428.772.097 DODO |
| 365 |  Alchemy Pay ACH | US$0,007799 | -0,80% | -3,50% | US$39.634.730 | US$5.487.296 | 5.082.155.932 ACH |
| 366 |  XYO XYO | US$0,003070 | -3,49% | -17,56% | US$39.433.562 | US$361.251 | 12.844.821.266 XYO |
| 367 |  Divi DIVI | US$0,01223 | 4,05% | 7,84% | US$39.294.407 | US$263.342 | 3.214.225.231 DIVI |
| 368 |  Enzyme MLN | US$19,00 | 0,22% | -1,39% | US$38.737.126 | US$810.445 | 2.038.518 MLN |
| 369 |  RSK Infrastructure Framework RIF | US$0,04127 | -0,12% | -6,11% | US$38.522.148 | US$214.082 | 933.400.003 RIF |
| 370 |  Aergo AERGO | US$0,08928 | 5,22% | -11,43% | US$38.392.508 | US$12.831.377 | 430.000.000 AERGO |
| 371 |  smARTOFGIVING AOG | US$0,5198 | -2,44% | 0,33% | US$38.353.340 | US$53.841,59 | 73.780.484 AOG |
| 372 |  Metacraft MCT | US$0,7211 | -0,03% | 0,95% | US$37.973.652 | US$8.633,24 | 52.661.120 MCT |
| 373 |  Serum SRM | US$0,1428 | -5,14% | -6,54% | US$37.599.604 | US$14.515.849 | 263.244.669 SRM |
| 374 |  Marlin POND | US$0,007445 | -0,94% | 0,71% | US$37.473.838 | US$8.933.634 | 5.033.753.056 POND |
| 375 |  Utrust UTK | US$0,07491 | 1,69% | -4,69% | US$37.455.244 | US$2.467.061 | 500.000.000 UTK |
| 376 |  Wirex Token WXT | US$0,003706 | 1,64% | -0,80% | US$37.055.470 | US$34.379,98 | 10.000.000.000 WXT |
| 377 |  SOMESING SSX | US$0,01366 | 1,39% | -7,39% | US$37.108.951 | US$364.366 | 2.717.369.974 SSX |
| 378 |  Seedify.fund SFUND | US$0,8155 | 0,21% | -9,73% | US$37.018.439 | US$2.483.363 | 45.391.782 SFUND |
| 379 |  Moonriver MOVR | US$6,16 | -1,28% | -7,19% | US$36.801.533 | US$1.484.829 | 5.970.567 MOVR |
| 380 |  Terran Coin TRR | US$1,55 | 0,17% | 0,06% | US$36.770.074 | US$2.157.454 | 23.653.359 TRR |
| 381 |  RSS3 RSS3 | US$0,1048 | 0,88% | 2,32% | US$36.448.097 | US$605.896 | 347.715.295 RSS3 |
| 382 |  Electroneum ETN | US$0,002020 | -0,59% | -3,71% | US$36.231.960 | US$38.525,54 | 17.936.212.741 ETN |
| 383 |  Mines of Dalarnia DAR | US$0,1153 | -0,33% | -3,26% | US$35.804.306 | US$3.896.118 | 310.491.258 DAR |
| 384 |  Cocos-BCX COCOS | US$0,5034 | 0,05% | -6,81% | US$35.708.091 | US$2.640.003 | 70.931.748 COCOS |
| 385 |  Chrono.tech TIME | US$50,13 | -1,42% | -13,28% | US$35.599.633 | US$231.199 | 710.112 TIME |
| 386 |  ASD ASD | US$0,05368 | -7,78% | -11,32% | US$35.463.879 | US$1.782.863 | 660.615.274 ASD |
| 387 |  Badger DAO BADGER | US$2,09 | -1,65% | -5,36% | US$35.360.593 | US$3.773.717 | 16.928.536 BADGER |
| 388 |  StormX STMX | US$0,003535 | 1,69% | -14,99% | US$35.354.987 | US$1.737.875 | 10.000.000.000 STMX |
| 389 |  Wanchain WAN | US$0,1799 | -2,36% | 13,19% | US$35.173.489 | US$1.470.728 | 195.484.942 WAN |
| 390 |  XCAD Network XCAD | US$1,01 | -2,94% | -14,25% | US$35.090.608 | US$1.270.716 | 34.649.713 XCAD |
| 391 |  MovieBloc MBL | US$0,002289 | 1,54% | -8,72% | US$34.952.174 | US$1.696.540 | 15.272.406.221 MBL |
| 392 |  CONUN CON | US$0,01208 | 0,44% | -7,19% | US$34.991.770 | US$191.871 | 2.897.405.859 CON |
| 393 |  Alpaca Finance ALPACA | US$0,2443 | 0,47% | -2,48% | US$34.592.857 | US$2.197.247 | 141.603.872 ALPACA |
| 394 |  Dusk Network DUSK | US$0,08313 | 2,53% | 1,89% | US$34.364.655 | US$1.641.482 | 413.364.409 DUSK |
| 395 |  Perpetual Protocol PERP | US$0,3633 | -1,21% | -7,77% | US$34.407.918 | US$2.936.363 | 94.698.601 PERP |
| 396 |  Coin98 C98 | US$0,1577 | 0,87% | -10,67% | US$34.214.531 | US$7.597.792 | 216.944.444 C98 |
| 397 |  Polkastarter POLS | US$0,3431 | 0,65% | -2,69% | US$34.039.781 | US$2.496.259 | 99.221.432 POLS |
| 398 |  Ankr Staked ETH ankrETH | US$1.156,39 | -0,22% | -5,34% | US$33.916.864 | US$5.311,78 | 29.330 ankrETH |
| 399 |  Kunci Coin KUNCI | US$0,02744 | -0,03% | 1,62% | US$33.826.930 | US$1.131.537 | 1.232.584.338 KUNCI |
| 400 |  CoinEx Token CET | US$0,04651 | -0,75% | -3,22% | US$32.959.648 | US$328.870 | 708.633.582 CET |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.