Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cortex CTXC | US$0,1597 | -1,52% | -0,01% | US$32.907.730 | US$2.887.772 | 205.997.150 CTXC |
| 402 |  HedgeTrade HEDG | US$0,09358 | 2,17% | -3,34% | US$32.634.875 | US$59,16 | 348.731.468 HEDG |
| 403 |  Venus USDT vUSDT | US$0,02191 | 0,01% | 0,02% | US$32.561.441 | US$6.731.772 | 1.486.153.169 vUSDT |
| 404 |  PlatON LAT | US$0,009924 | 0,12% | -9,96% | US$32.530.388 | US$1.628.005 | 3.278.014.167 LAT |
| 405 |  ARPA ARPA | US$0,02612 | 1,75% | -0,24% | US$32.469.665 | US$5.652.594 | 1.242.888.889 ARPA |
| 406 |  Vega Protocol VEGA | US$0,8457 | 3,49% | 6,49% | US$32.318.805 | US$411.757 | 38.217.392 VEGA |
| 407 |  SuperVerse SUPER | US$0,07961 | -0,42% | -8,17% | US$32.149.383 | US$2.145.898 | 403.829.654 SUPER |
| 408 |  Bloktopia BLOK | US$0,001833 | 1,25% | -6,01% | US$32.144.960 | US$449.655 | 17.536.640.676 BLOK |
| 409 |  HUSD HUSD | US$0,1426 | 1,53% | -5,33% | US$31.732.967 | US$4.153,48 | 222.593.861 HUSD |
| 410 |  ThunderCore TT | US$0,003149 | 5,65% | -9,55% | US$31.678.990 | US$2.367.800 | 10.060.845.737 TT |
| 411 |  DeFi Pulse Index DPI | US$56,45 | 0,60% | -4,58% | US$31.555.555 | US$267.746 | 558.983 DPI |
| 412 |  Hillstone Finance HSF | US$1,05 | -1,67% | 10,75% | US$31.457.985 | US$890.279 | 30.011.471 HSF |
| 413 |  Metars Genesis MRS | US$1,35 | -3,91% | -23,30% | US$31.092.981 | US$586.102 | 23.088.950 MRS |
| 414 |  RAMP RAMP | US$0,06503 | -2,34% | -12,90% | US$31.076.160 | US$7.319,00 | 477.838.740 RAMP |
| 415 |  GameFi.org GAFI | US$6,01 | -3,39% | 14,13% | US$31.046.761 | US$118.480 | 5.162.802 GAFI |
| 416 |  SuperRare RARE | US$0,1011 | 0,54% | -16,27% | US$31.122.460 | US$3.874.735 | 307.864.693 RARE |
| 417 |  Telos TLOS | US$0,1148 | -3,80% | -11,36% | US$31.014.393 | US$2.485.347 | 270.123.444 TLOS |
| 418 |  GXChain GXC | US$0,4111 | 1,88% | 3,81% | US$30.833.092 | US$7.701,88 | 75.000.000 GXC |
| 419 |  NvirWorld NVIR | US$0,03302 | -1,60% | 0,75% | US$30.807.894 | US$1.472.567 | 933.092.385 NVIR |
| 420 |  Gods Unchained GODS | US$0,1985 | -1,07% | -9,19% | US$30.746.419 | US$1.362.366 | 154.903.846 GODS |
| 421 |  Strike STRK | US$8,75 | 0,17% | -12,75% | US$30.736.032 | US$778.676 | 3.511.829 STRK |
| 422 |  Meter Governance MTRG | US$1,79 | 1,15% | -5,84% | US$30.114.976 | US$369.004 | 16.794.545 MTRG |
| 423 |  Automata Network ATA | US$0,09009 | -0,38% | -4,95% | US$29.849.285 | US$1.086.589 | 331.310.671 ATA |
| 424 |  Cobak Token CBK | US$0,4019 | -8,12% | -23,82% | US$28.440.171 | US$2.873.105 | 70.762.497 CBK |
| 425 |  Propy PRO | US$0,3608 | -0,91% | -7,78% | US$29.606.028 | US$218.982 | 82.050.200 PRO |
| 426 |  Metadium META | US$0,01767 | 2,30% | -15,29% | US$29.814.620 | US$1.017.901 | 1.687.369.624 META |
| 427 |  Yield Guild Games YGG | US$0,1622 | 1,14% | -4,44% | US$29.563.764 | US$7.319.732 | 182.265.020 YGG |
| 428 |  USDK USDK | US$1,01 | -0,09% | 1,35% | US$28.914.898 | US$2.008.307 | 28.600.072 USDK |
| 429 |  UFO Gaming UFO | US$0,000001119 | -1,06% | -3,62% | US$28.833.596 | US$554.012 | 25.757.575.757.576 UFO |
| 430 |  Tellor TRB | US$12,17 | -0,46% | -13,93% | US$28.442.589 | US$4.000.846 | 2.336.680 TRB |
| 431 |  Boba Network BOBA | US$0,1640 | 2,43% | -6,73% | US$28.147.867 | US$1.812.032 | 171.624.232 BOBA |
| 432 |  Litentry LIT | US$0,7113 | 2,48% | -0,24% | US$28.182.904 | US$4.813.070 | 39.619.383 LIT |
| 433 |  Rally RLY | US$0,007511 | 2,35% | -7,36% | US$27.518.522 | US$1.616.527 | 3.663.916.704 RLY |
| 434 |  Beefy Finance BIFI | US$345,10 | -0,90% | 5,29% | US$27.607.600 | US$1.111.366 | 80.000 BIFI |
| 435 |  Travala.com AVA | US$0,5298 | -0,09% | -3,06% | US$27.603.461 | US$818.325 | 52.106.208 AVA |
| 436 |  H2O DAO H2O | US$0,1219 | -0,24% | 4,13% | US$27.386.977 | US$144.674 | 224.728.944 H2O |
| 437 |  Wrapped KardiaChain WKAI | US$0,006183 | -2,53% | -0,69% | US$27.256.300 | US$208,23 | 4.408.300.000 WKAI |
| 438 |  KardiaChain KAI | US$0,006178 | -1,40% | 0,58% | US$27.233.968 | US$1.781.053 | 4.408.300.000 KAI |
| 439 |  Reserve RSV | US$0,9397 | -3,17% | -6,31% | US$27.110.143 | US$61.469,90 | 28.850.667 RSV |
| 440 |  Covalent CQT | US$0,1063 | 0,66% | 0,87% | US$27.083.028 | US$435.746 | 254.842.989 CQT |
| 441 |  Star Atlas ATLAS | US$0,002747 | 1,16% | -8,87% | US$26.931.486 | US$1.256.630 | 9.803.356.511 ATLAS |
| 442 |  LTO Network LTO | US$0,06588 | 0,76% | -4,78% | US$26.938.131 | US$1.066.378 | 408.898.418 LTO |
| 443 |  Euro Coin EUROC | US$1,07 | 0,17% | 0,59% | US$26.662.170 | US$295.538 | 24.905.662 EUROC |
| 444 |  Virtua TVK | US$0,03020 | -2,23% | -5,99% | US$26.455.041 | US$3.766.403 | 875.969.540 TVK |
| 445 |  League of Kingdoms Arena LOKA | US$0,3581 | 1,81% | -7,67% | US$26.452.671 | US$4.391.644 | 73.874.861 LOKA |
| 446 |  DXdao DXD | US$531,27 | 5,34% | 4,18% | US$26.202.358 | US$6.102,89 | 49.320 DXD |
| 447 |  Celo Euro CEUR | US$1,08 | 0,50% | 1,55% | US$26.320.843 | US$26.293,14 | 24.472.138 CEUR |
| 448 |  Ethernity ERN | US$1,70 | -1,09% | -4,72% | US$26.231.366 | US$1.828.599 | 15.471.055 ERN |
| 449 |  CoinPoker CHP | US$0,09491 | 0,61% | 8,30% | US$26.073.773 | US$9.784,29 | 274.720.612 CHP |
| 450 |  BarnBridge BOND | US$3,30 | 1,08% | -8,06% | US$26.093.310 | US$3.159.858 | 7.900.350 BOND |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.