Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01850 | 1,17% | -6,79% | US$222.956.337 | US$4.410.894 | 12.051.903.176 RVN |
| 102 |  Ethereum Name Service ENS | US$10,76 | 0,83% | -1,47% | US$217.870.976 | US$11.148.132 | 20.244.862 ENS |
| 103 |  Optimism OP | US$0,9172 | 0,51% | -1,67% | US$215.307.665 | US$26.060.037 | 234.748.364 OP |
| 104 |  Gnosis GNO | US$83,16 | -1,09% | -4,41% | US$215.342.321 | US$1.562.731 | 2.589.588 GNO |
| 105 |  Kava KAVA | US$0,5732 | -4,07% | -19,00% | US$209.037.772 | US$33.901.288 | 364.678.563 KAVA |
| 106 |  Helium HNT | US$1,53 | -3,14% | -20,24% | US$208.521.014 | US$2.890.978 | 135.899.707 HNT |
| 107 |  Arweave AR | US$6,18 | -0,57% | -1,72% | US$206.339.024 | US$7.623.047 | 33.394.701 AR |
| 108 |  SushiSwap SUSHI | US$0,9239 | 0,32% | -1,80% | US$205.333.750 | US$30.239.202 | 222.257.372 SUSHI |
| 109 |  Bitcoin Gold BTG | US$11,72 | 0,82% | -10,48% | US$205.328.154 | US$1.278.313 | 17.513.924 BTG |
| 110 |  BinaryX BNX | US$71,13 | -1,48% | 2,84% | US$202.190.147 | US$3.196.173 | 2.842.410 BNX |
| 111 |  SwissBorg CHSB | US$0,2007 | -0,97% | -3,97% | US$200.696.789 | US$321.930 | 1.000.000.000 CHSB |
| 112 |  IoTeX IOTX | US$0,02097 | 1,19% | 4,94% | US$197.530.808 | US$4.746.919 | 9.421.135.577 IOTX |
| 113 |  Oasis Network ROSE | US$0,03418 | 0,71% | -3,29% | US$195.706.437 | US$6.245.006 | 5.725.718.533 ROSE |
| 114 |  TerraClassicUSD USTC | US$0,01995 | -0,57% | -4,30% | US$195.554.373 | US$6.140.080 | 9.803.249.915 USTC |
| 115 |  Kusama KSM | US$23,10 | -5,76% | -7,62% | US$195.641.749 | US$12.342.745 | 8.470.098 KSM |
| 116 |  Qtum QTUM | US$1,83 | 0,09% | -8,35% | US$191.617.122 | US$24.806.446 | 104.475.384 QTUM |
| 117 |  Theta Fuel TFUEL | US$0,03171 | 0,99% | -14,55% | US$188.831.884 | US$2.746.824 | 5.954.870.518 TFUEL |
| 118 |  yearn.finance YFI | US$5.088,56 | -0,80% | -7,38% | US$186.433.242 | US$13.713.003 | 36.638 YFI |
| 119 |  Kadena KDA | US$0,8720 | -0,95% | -4,48% | US$185.993.110 | US$1.633.324 | 213.287.064 KDA |
| 120 |  Golem GLM | US$0,1780 | -1,91% | -11,23% | US$178.019.346 | US$3.609.197 | 1.000.000.000 GLM |
| 121 |  JUST JST | US$0,01988 | 0,54% | -4,58% | US$176.945.467 | US$49.545.423 | 8.902.080.000 JST |
| 122 |  Chia XCH | US$28,74 | 1,49% | -4,22% | US$174.880.292 | US$4.526.598 | 6.084.775 XCH |
| 123 |  Symbol XYM | US$0,03031 | 4,19% | -5,12% | US$169.185.713 | US$1.681.018 | 5.582.460.005 XYM |
| 124 |  Moonbeam GLMR | US$0,3299 | -1,61% | -1,46% | US$162.089.829 | US$3.336.789 | 491.294.017 GLMR |
| 125 |  Terra LUNA | US$1,26 | 0,39% | -1,39% | US$160.507.478 | US$18.144.223 | 127.475.474 LUNA |
| 126 |  Dogelon Mars ELON | US$0,0000002793 | 1,54% | -5,23% | US$153.693.075 | US$1.969.114 | 550.235.522.017.453 ELON |
| 127 |  Ankr ANKR | US$0,01535 | 0,59% | -12,66% | US$148.287.659 | US$10.229.767 | 9.662.899.378 ANKR |
| 128 |  Astar ASTR | US$0,03846 | 0,78% | -2,49% | US$147.478.679 | US$2.782.140 | 3.835.034.194 ASTR |
| 129 |  WOO Network WOO | US$0,1200 | -0,29% | 3,34% | US$145.446.420 | US$13.179.345 | 1.212.242.610 WOO |
| 130 |  OMG Network OMG | US$1,03 | 0,84% | 0,81% | US$144.332.143 | US$16.656.587 | 140.245.398 OMG |
| 131 |  Waves WAVES | US$1,31 | -0,54% | -17,97% | US$144.491.406 | US$44.057.920 | 110.263.126 WAVES |
| 132 |  Mask Network MASK | US$2,08 | 2,24% | -10,49% | US$141.924.368 | US$43.953.416 | 68.200.000 MASK |
| 133 |  Bone ShibaSwap BONE | US$0,8732 | 0,96% | 6,43% | US$141.444.388 | US$3.081.557 | 161.983.257 BONE |
| 134 |  STEPN GMT | US$0,2296 | 0,87% | -20,60% | US$137.762.058 | US$34.533.624 | 600.000.000 GMT |
| 135 |  JasmyCoin JASMY | US$0,002944 | 0,03% | -5,98% | US$136.311.188 | US$39.987.775 | 46.299.999.999 JASMY |
| 136 |  ICON ICX | US$0,1412 | -0,09% | -6,29% | US$133.138.315 | US$1.710.447 | 942.853.039 ICX |
| 137 |  Threshold T | US$0,01614 | 6,55% | -2,21% | US$133.119.714 | US$13.693.299 | 8.245.460.686 T |
| 138 |  Flux FLUX | US$0,4638 | -0,52% | 1,50% | US$132.574.315 | US$2.604.666 | 285.823.954 FLUX |
| 139 |  Polymath POLY | US$0,1428 | 1,00% | -10,48% | US$132.128.457 | US$1.345.504 | 924.998.413 POLY |
| 140 |  Ontology ONT | US$0,1497 | 0,52% | -6,80% | US$131.033.692 | US$5.593.923 | 875.249.524 ONT |
| 141 |  Hive HIVE | US$0,2589 | 1,20% | -17,36% | US$130.631.234 | US$2.959.769 | 504.570.084 HIVE |
| 142 |  Harmony ONE | US$0,009964 | 2,06% | -10,91% | US$129.643.178 | US$6.120.461 | 13.011.767.830 ONE |
| 143 |  Amp AMP | US$0,003052 | 0,06% | -7,21% | US$128.865.757 | US$2.885.963 | 42.227.702.186 AMP |
| 144 |  SafePal SFP | US$0,3951 | -0,24% | 1,10% | US$128.159.731 | US$4.768.054 | 324.402.079 SFP |
| 145 |  0x ZRX | US$0,1483 | 0,11% | -11,96% | US$125.668.063 | US$7.841.814 | 847.496.055 ZRX |
| 146 |  IOST IOST | US$0,006746 | 0,65% | -5,51% | US$125.392.932 | US$10.063.322 | 18.588.745.668 IOST |
| 147 |  DigiByte DGB | US$0,007710 | 0,08% | -1,36% | US$122.682.150 | US$2.047.590 | 15.912.158.467 DGB |
| 148 |  Livepeer LPT | US$4,55 | 2,03% | -18,98% | US$122.677.656 | US$9.483.338 | 26.978.131 LPT |
| 149 |  Horizen ZEN | US$9,20 | 2,01% | 2,18% | US$121.537.446 | US$3.357.663 | 13.207.450 ZEN |
| 150 |  Braintrust BTRST | US$0,9296 | 0,03% | 4,27% | US$120.687.506 | US$718.622 | 129.824.382 BTRST |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.