Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitKan KAN | US$0,001248 | 0,41% | 25,39% | US$11.915.465 | US$30.768,77 | 9.547.023.075 KAN |
| 652 |  Valobit VBIT | US$0,009892 | -9,85% | -3,92% | US$11.878.253 | US$5.094,09 | 1.200.806.964 VBIT |
| 653 |  SpookySwap BOO | US$1,26 | -0,88% | 5,41% | US$11.793.000 | US$342.315 | 9.390.930 BOO |
| 654 |  Prosper PROS | US$0,4143 | 0,80% | -5,01% | US$11.740.834 | US$3.202.719 | 28.335.717 PROS |
| 655 |  DAD DAD | US$0,02195 | 2,74% | 1,42% | US$11.780.164 | US$598.592 | 536.666.568 DAD |
| 656 |  ApolloX APX | US$0,02804 | 1,11% | -4,07% | US$11.713.122 | US$820.278 | 417.773.676 APX |
| 657 |  Nimiq NIM | US$0,001147 | 2,78% | 1,00% | US$11.720.910 | US$53.795,06 | 10.218.340.292 NIM |
| 658 |  Auto AUTO | US$219,75 | -1,35% | -0,39% | US$11.647.164 | US$2.436.194 | 53.003 AUTO |
| 659 |  Stratos STOS | US$0,5668 | -3,13% | -5,69% | US$11.421.944 | US$254.421 | 20.152.153 STOS |
| 660 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2989 | -0,16% | -0,91% | US$11.357.385 | US$4.738,35 | 38.000.000 BLCT |
| 661 |  MixMarvel MIX | US$0,002375 | -0,30% | -6,57% | US$11.163.383 | US$178.832 | 4.699.943.108 MIX |
| 662 |  Clearpool CPOOL | US$0,03398 | -2,37% | -5,57% | US$11.134.691 | US$170.982 | 327.653.931 CPOOL |
| 663 |  1irstcoin FST | US$0,2282 | -0,38% | 245,28% | US$11.110.472 | US$5.078,33 | 48.681.740 FST |
| 664 |  ApeSwap BANANA | US$0,05065 | -0,39% | -2,68% | US$11.007.564 | US$99.469,92 | 217.342.490 BANANA |
| 665 |  Hegic HEGIC | US$0,01552 | -0,58% | 8,11% | US$10.924.708 | US$69.861,66 | 703.727.349 HEGIC |
| 666 |  Shiba Predator QOM | US$0,00000001822 | -2,17% | 9,31% | US$10.928.733 | US$363.302 | 599.886.333.333.333 QOM |
| 667 |  Apollo Currency APL | US$0,0005158 | -1,38% | 3,20% | US$10.916.516 | US$742.315 | 21.165.096.531 APL |
| 668 |  Highstreet HIGH | US$0,8834 | -1,90% | -13,40% | US$10.867.745 | US$4.586.991 | 12.302.500 HIGH |
| 669 |  Super Zero Protocol SERO | US$0,02855 | -0,93% | -0,85% | US$10.806.889 | US$102.986 | 378.463.303 SERO |
| 670 |  Alitas ALT | US$0,1794 | 5,02% | -3,56% | US$10.761.657 | US$2.283,63 | 60.000.000 ALT |
| 671 |  Mirror Protocol MIR | US$0,1376 | 1,03% | 51,22% | US$10.694.991 | US$16.686.836 | 77.742.680 MIR |
| 672 |  Anchor Protocol ANC | US$0,03032 | -0,18% | 7,58% | US$10.624.575 | US$4.368.823 | 350.381.852 ANC |
| 673 |  Aurox URUS | US$20,27 | -0,35% | -6,58% | US$10.579.160 | US$143.342 | 521.929 URUS |
| 674 |  KOK KOK | US$0,09702 | -2,60% | 0,25% | US$10.413.261 | US$766.799 | 107.333.422 KOK |
| 675 |  DeRace DERC | US$0,1295 | -2,46% | -12,67% | US$10.408.410 | US$197.383 | 80.400.000 DERC |
| 676 |  Zenon ZNN | US$1,63 | -4,64% | 2,06% | US$10.340.590 | US$2.486,16 | 6.330.750 ZNN |
| 677 |  BOSAGORA BOA | US$0,03298 | 2,17% | -5,36% | US$10.342.112 | US$282.579 | 313.595.031 BOA |
| 678 |  GALAXIA GXA | US$0,005473 | 1,92% | -3,98% | US$10.308.254 | US$31.741,93 | 1.883.466.416 GXA |
| 679 |  Shiden Network SDN | US$0,3328 | 0,08% | -4,94% | US$10.296.596 | US$116.477 | 30.941.332 SDN |
| 680 |  Hathor HTR | US$0,04261 | -0,63% | -3,44% | US$10.283.465 | US$184.739 | 241.364.408 HTR |
| 681 |  Oxen OXEN | US$0,1662 | -0,46% | -1,48% | US$10.194.632 | US$173.423 | 61.321.531 OXEN |
| 682 |  Peercoin PPC | US$0,3625 | -1,28% | 2,74% | US$10.127.624 | US$1.142,86 | 27.936.386 PPC |
| 683 |  Wabi WABI | US$0,1004 | -1,94% | -4,61% | US$10.038.013 | US$1.806.019 | 99.999.999 WABI |
| 684 |  SingularityDAO SDAO | US$0,1763 | -6,60% | -4,40% | US$10.001.370 | US$341.900 | 56.719.692 SDAO |
| 685 |  ForTube FOR | US$0,01562 | 2,35% | 3,02% | US$9.987.939 | US$2.444.501 | 639.520.000 FOR |
| 686 |  Velo VELO | US$0,001988 | -9,46% | 36,61% | US$9.908.759 | US$6.641.358 | 4.984.154.058 VELO |
| 687 |  Unification FUND | US$0,2879 | 39,38% | 70,27% | US$9.917.755 | US$364.326 | 34.447.402 FUND |
| 688 |  Rai Reflex Index RAI | US$2,82 | -0,81% | 0,25% | US$9.802.376 | US$227.891 | 3.480.097 RAI |
| 689 |  EverRise RISE | US$0,0001530 | -3,15% | -3,78% | US$9.772.605 | US$13.212,20 | 63.879.133.973 RISE |
| 690 |  SOLVE SOLVE | US$0,02025 | -0,38% | -15,70% | US$9.767.111 | US$888.931 | 482.324.963 SOLVE |
| 691 |  Galatasaray Fan Token GAL | US$2,38 | 0,65% | -6,62% | US$9.760.333 | US$828.274 | 4.094.238 GAL |
| 692 |  AllianceBlock ALBT | US$0,04181 | -2,56% | -11,60% | US$9.739.606 | US$309.170 | 232.955.783 ALBT |
| 693 |  Samoyedcoin SAMO | US$0,002629 | -9,34% | -19,96% | US$9.614.592 | US$684.604 | 3.657.134.467 SAMO |
| 694 |  RIZON ATOLO | US$0,005015 | 0,95% | -27,15% | US$9.695.828 | US$195.929 | 1.933.288.718 ATOLO |
| 695 |  PolySwarm NCT | US$0,006247 | -2,84% | -8,43% | US$9.661.139 | US$229.192 | 1.546.457.130 NCT |
| 696 |  BTSE BTSE | US$2,07 | -0,65% | -4,15% | US$9.021.956 | US$347.276 | 4.354.711 BTSE |
| 697 |  SENSO SENSO | US$0,1376 | 1,38% | -2,28% | US$9.671.729 | US$272.449 | 70.269.127 SENSO |
| 698 |  Arcblock ABT | US$0,09759 | -0,90% | -5,47% | US$9.618.390 | US$236.720 | 98.554.305 ABT |
| 699 |  Kryll KRL | US$0,2500 | -0,61% | -2,48% | US$9.611.938 | US$118.287 | 38.446.598 KRL |
| 700 |  Carbon Protocol SWTH | US$0,006014 | 0,86% | -6,21% | US$9.569.814 | US$15.710,78 | 1.591.241.985 SWTH |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.