Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MagicCraft MCRT | US$0,004082 | -1,86% | 0,60% | US$7.790.787 | US$1.019.103 | 1.908.436.953 MCRT |
| 752 |  Lossless LSS | US$0,1403 | -0,77% | -0,75% | US$7.794.269 | US$79.996,31 | 55.572.672 LSS |
| 753 |  Vita Inu VINU | US$0,00000001024 | 5,38% | 6,33% | US$7.780.437 | US$2.562.366 | 759.880.015.809.694 VINU |
| 754 |  NewYork Exchange NYE | US$1,10 | -0,18% | 1,72% | US$7.765.815 | US$15.021,22 | 7.090.060 NYE |
| 755 |  King DAG KDAG | US$0,1422 | 0,04% | 1,08% | US$7.744.500 | US$426,10 | 54.451.545 KDAG |
| 756 |  Quantum Resistant Ledger QRL | US$0,1024 | 5,72% | -5,34% | US$7.869.391 | US$26.100,83 | 76.859.290 QRL |
| 757 |  Sperax SPA | US$0,004932 | -0,05% | -10,81% | US$7.698.598 | US$195.754 | 1.561.097.865 SPA |
| 758 |  Lattice Token LTX | US$0,2669 | -0,62% | 4,53% | US$7.646.463 | US$12.398,57 | 28.653.896 LTX |
| 759 |  Monero Classic XMC | US$0,4012 | -0,90% | 2,93% | US$7.692.639 | US$15.952,19 | 19.176.436 XMC |
| 760 |  Unisocks SOCKS | US$25.170,57 | 6,53% | 0,15% | US$7.601.511 | US$8.824,79 | 302 SOCKS |
| 761 |  Invictus Hyperion Fund IHF | US$0,06598 | -26,33% | -9,89% | US$7.593.687 | US$709,82 | 115.093.401 IHF |
| 762 |  UniCrypt UNCX | US$231,16 | -0,78% | -1,68% | US$7.562.933 | US$107.754 | 32.717 UNCX |
| 763 |  GoChain GO | US$0,006308 | -0,05% | 3,83% | US$7.597.808 | US$121.317 | 1.204.377.145 GO |
| 764 |  XDEFI Wallet XDEFI | US$0,09182 | 10,14% | -15,06% | US$7.545.636 | US$642.759 | 82.181.656 XDEFI |
| 765 |  ReddCoin RDD | US$0,0002469 | -3,29% | -19,45% | US$7.505.678 | US$3.027,29 | 30.397.274.955 RDD |
| 766 |  Offshift XFT | US$1,12 | 3,88% | -9,16% | US$7.470.198 | US$162.636 | 6.666.464 XFT |
| 767 |  Diamond DMD | US$2,00 | -0,22% | -0,70% | US$7.467.271 | US$12.790,56 | 3.729.725 DMD |
| 768 |  Era Swap ES | US$0,004405 | -0,17% | 0,53% | US$7.417.660 | US$115.337 | 1.683.880.778 ES |
| 769 |  Innovative Bioresearch Coin INNBC | US$0,000006004 | -0,20% | 14,00% | US$7.383.774 | - | 1.229.840.000.000 INNBC |
| 770 |  CUDOS CUDOS | US$0,002139 | -3,18% | 1,28% | US$7.377.297 | US$658.757 | 3.449.041.267 CUDOS |
| 771 |  Push Protocol PUSH | US$0,2250 | -7,80% | -13,53% | US$7.329.817 | US$393.028 | 32.584.071 PUSH |
| 772 |  RFOX RFOX | US$0,005544 | 0,01% | 0,17% | US$7.274.319 | US$110.761 | 1.312.000.760 RFOX |
| 773 |  Grin GRIN | US$0,07447 | 3,11% | 20,41% | US$7.314.231 | US$895.871 | 98.212.860 GRIN |
| 774 |  Hacken Token HAI | US$0,01535 | 3,58% | -1,02% | US$7.282.856 | US$1.735.286 | 474.371.758 HAI |
| 775 |  Civilization CIV | US$0,02417 | -3,43% | -7,65% | US$7.252.281 | US$64.708,88 | 300.000.000 CIV |
| 776 |  Fast Access Blockchain FAB | US$0,2556 | -0,57% | -3,13% | US$7.239.272 | US$255,48 | 28.320.115 FAB |
| 777 |  Quantstamp QSP | US$0,01013 | -2,69% | -13,63% | US$7.227.907 | US$104.103 | 713.801.947 QSP |
| 778 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06021 | 0,09% | -8,24% | US$7.213.216 | US$84.348,49 | 119.794.315 WNCG |
| 779 |  NFTX NFTX | US$11,83 | -1,32% | -4,52% | US$7.179.423 | US$22.335,15 | 606.672 NFTX |
| 780 |  Bitcoin 2 BTC2 | US$0,3987 | 0,70% | -11,07% | US$7.158.708 | US$629,94 | 17.954.211 BTC2 |
| 781 |  Position Exchange POSI | US$0,08989 | 0,56% | -3,68% | US$7.136.598 | US$4.289.694 | 79.393.835 POSI |
| 782 |  Somnium Space Cubes CUBE | US$0,5679 | -4,70% | -19,02% | US$7.098.737 | US$56.704,86 | 12.500.000 CUBE |
| 783 |  WHALE WHALE | US$0,7699 | -3,70% | -2,07% | US$7.042.269 | US$260.868 | 9.146.791 WHALE |
| 784 |  DigitalBits XDB | US$0,002282 | -1,62% | -18,62% | US$6.976.531 | US$1.921.399 | 3.056.622.217 XDB |
| 785 |  Electra Protocol XEP | US$0,0003918 | 0,43% | -5,51% | US$6.900.233 | US$43.029,76 | 17.612.862.162 XEP |
| 786 |  Aventus AVT | US$1,15 | 0,37% | -6,44% | US$6.873.538 | US$55.509,85 | 6.000.000 AVT |
| 787 |  Inflation Hedging Coin IHC | US$0,00005732 | 0,88% | -4,95% | US$6.857.640 | US$92.858,42 | 119.642.987.723 IHC |
| 788 |  Inter Milan Fan Token INTER | US$2,07 | 0,08% | -2,48% | US$6.863.566 | US$588.967 | 3.315.571 INTER |
| 789 |  Dvision Network DVI | US$0,01282 | 3,89% | -22,38% | US$6.847.862 | US$339.537 | 534.296.290 DVI |
| 790 |  Suku SUKU | US$0,03807 | -3,21% | -7,20% | US$6.792.301 | US$651.556 | 178.403.407 SUKU |
| 791 |  PERL.eco PERL | US$0,01387 | -5,51% | -0,45% | US$6.811.716 | US$1.362.208 | 490.938.908 PERL |
| 792 |  Nexus NXS | US$0,09151 | 10,45% | 19,64% | US$6.779.312 | US$19.854,26 | 74.084.647 NXS |
| 793 |  Counterparty XCP | US$2,58 | -3,60% | -9,69% | US$6.756.265 | US$1.984,84 | 2.613.892 XCP |
| 794 |  GoCrypto Token GOC | US$0,02754 | -0,86% | 1,97% | US$6.755.523 | US$173.826 | 245.278.438 GOC |
| 795 |  ASTA ASTA | US$0,003224 | 1,06% | 2,08% | US$6.769.681 | US$203.183 | 2.099.999.990 ASTA |
| 796 |  SHPING SHPING | US$0,003756 | -0,94% | -4,33% | US$6.694.614 | US$47.849,77 | 1.782.433.624 SHPING |
| 797 |  Retreeb TREEB | US$0,01221 | -6,67% | 4,87% | US$6.680.310 | US$390.427 | 546.916.195 TREEB |
| 798 |  OVR OVR | US$0,3245 | -0,65% | -3,61% | US$6.631.739 | US$1.268.756 | 20.439.769 OVR |
| 799 |  Atomic Wallet Coin AWC | US$0,6208 | -5,49% | -16,49% | US$6.582.401 | US$5.994,05 | 10.603.659 AWC |
| 800 |  Banano BAN | US$0,004630 | -0,20% | -0,64% | US$6.568.387 | US$25.801,30 | 1.418.584.216 BAN |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.