Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MonkeyLeague MBS | US$0,04114 | -0,75% | -9,70% | US$3.571.176 | US$174.644 | 86.815.679 MBS |
| 952 |  TrustVerse TRV | US$0,004663 | 1,09% | -17,44% | US$3.558.164 | US$62.215,22 | 763.020.545 TRV |
| 953 |  Project WITH WIKEN | US$0,003785 | -0,78% | -12,11% | US$3.546.860 | US$458.335 | 937.198.527 WIKEN |
| 954 |  Oraichain ORAI | US$1,73 | 6,73% | 5,41% | US$3.535.109 | US$349.909 | 2.044.424 ORAI |
| 955 |  ETHAX ETHAX | US$0,01966 | -9,92% | -37,64% | US$3.529.143 | US$34.752,97 | 179.491.102 ETHAX |
| 956 |  Mobius MOBI | US$0,006806 | -0,52% | -4,34% | US$3.519.804 | US$16.879,33 | 517.157.817 MOBI |
| 957 |  Plian PI | US$0,003585 | -17,15% | 10,43% | US$3.497.663 | US$24.781,78 | 975.660.270 PI |
| 958 |  Misbloc MSB | US$0,01754 | 1,03% | -20,80% | US$3.489.951 | US$1.175.402 | 199.015.037 MSB |
| 959 |  Venus LINK vLINK | US$0,1130 | 1,85% | -5,93% | US$3.491.398 | US$255.989 | 30.907.312 vLINK |
| 960 |  BoringDAO BOR | US$24,10 | 0,00% | -1,15% | US$3.461.085 | - | 143.642 BOR |
| 961 |  Kasta KASTA | US$0,02654 | -3,66% | -2,87% | US$3.450.298 | US$265.309 | 129.983.580 KASTA |
| 962 |  Kromatika KROM | US$0,04298 | -0,25% | -12,91% | US$3.450.104 | US$170.257 | 80.280.675 KROM |
| 963 |  Kylin KYL | US$0,01263 | 10,24% | 13,27% | US$3.413.595 | US$54.948,66 | 270.259.840 KYL |
| 964 |  Valor Token VALOR | US$0,1695 | -4,91% | 11,69% | US$3.395.898 | US$37.571,98 | 20.036.000 VALOR |
| 965 |  Nxt NXT | US$0,003381 | 8,16% | 16,62% | US$3.377.702 | US$10.865,97 | 998.999.942 NXT |
| 966 |  Woonkly Power WOOP | US$0,02145 | 2,62% | 5,80% | US$3.362.038 | US$118.246 | 156.732.023 WOOP |
| 967 |  CryptoFranc XCHF | US$1,08 | -0,85% | 0,71% | US$3.339.031 | US$5.454,30 | 3.100.000 XCHF |
| 968 |  Inverse Finance INV | US$35,57 | -0,28% | -8,47% | US$3.333.563 | US$127.726 | 93.726 INV |
| 969 |  Cajutel CAJ | US$2,46 | -26,65% | 42,53% | US$3.332.007 | US$251,23 | 1.352.389 CAJ |
| 970 |  Vidya VIDYA | US$0,08270 | -1,09% | -15,15% | US$3.326.607 | US$191.481 | 40.222.602 VIDYA |
| 971 |  Cardstack CARD | US$0,001410 | -0,95% | 1,66% | US$3.324.828 | US$3.767,45 | 2.357.982.917 CARD |
| 972 |  Gridcoin GRC | US$0,007907 | 2,78% | 16,02% | US$3.318.743 | US$29.369,52 | 419.729.221 GRC |
| 973 |  OTOCASH OTO | US$0,08997 | 0,00% | -0,03% | US$3.312.773 | - | 36.820.604 OTO |
| 974 |  Fuse Network FUSE | US$0,05989 | -1,58% | -6,49% | US$3.296.673 | US$285.679 | 55.045.523 FUSE |
| 975 |  vEmpire DDAO VEMP | US$0,01893 | 1,44% | 8,35% | US$3.288.427 | US$2.222.176 | 173.684.291 VEMP |
| 976 |  Exeedme XED | US$0,03646 | -1,06% | -8,13% | US$3.275.409 | US$75.892,32 | 89.830.976 XED |
| 977 |  Monetha MTH | US$0,008121 | -3,03% | 10,06% | US$3.268.065 | US$375.877 | 402.400.000 MTH |
| 978 |  TiFi Token TIFI | US$0,00000004067 | 1,78% | -6,00% | US$3.267.276 | US$23.911,21 | 80.344.443.845.325 TIFI |
| 979 |  Santiment Network Token SAN | US$0,05099 | -0,27% | -7,58% | US$3.227.354 | US$653,01 | 63.293.579 SAN |
| 980 |  DogeBonk DOBO | US$0,000000005533 | -1,30% | 0,09% | US$3.225.496 | US$5.365,51 | 582.959.739.166.037 DOBO |
| 981 |  BnkToTheFuture BFT | US$0,004415 | 4,03% | -0,87% | US$3.222.494 | US$13.902,41 | 729.955.635 BFT |
| 982 |  ZIMBOCASH ZASH | US$0,002083 | -3,03% | -26,94% | US$3.313.583 | US$615,37 | 1.590.616.010 ZASH |
| 983 |  InsurAce INSUR | US$0,07141 | 0,48% | 0,95% | US$3.205.621 | US$406.005 | 44.891.926 INSUR |
| 984 |  Sentinel DVPN | US$0,0002298 | 5,21% | 2,24% | US$3.207.000 | US$41.657,49 | 13.956.831.860 DVPN |
| 985 |  Cirus Foundation CIRUS | US$0,09455 | -2,27% | -2,82% | US$3.200.954 | US$449.316 | 33.854.213 CIRUS |
| 986 |  MahaDAO MAHA | US$1,01 | 0,89% | 1,59% | US$3.098.763 | US$107.889 | 3.076.946 MAHA |
| 987 |  ShareToken SHR | US$0,001345 | 3,19% | -6,70% | US$3.187.228 | US$79.808,99 | 2.370.272.782 SHR |
| 988 |  Linker Coin LNC | US$0,02821 | -0,33% | -1,78% | US$3.181.808 | - | 112.776.150 LNC |
| 989 |  Wombat Exchange WOM | US$0,09497 | -3,81% | -16,88% | US$3.189.779 | US$365.699 | 33.585.847 WOM |
| 990 |  KALM KALM | US$0,5564 | 0,11% | -4,07% | US$3.157.338 | US$17.496,19 | 5.674.845 KALM |
| 991 |  NanoByte Token NBT | US$0,004623 | 1,12% | 2,08% | US$3.120.721 | US$32.237,18 | 675.001.064 NBT |
| 992 |  DeFine DFA | US$0,05475 | -1,44% | -7,82% | US$3.076.070 | US$219.010 | 56.181.518 DFA |
| 993 |  NerveNetwork NVT | US$0,01106 | -0,34% | -1,09% | US$3.063.110 | US$41.435,08 | 276.983.684 NVT |
| 994 |  Xeno Token XNO | US$0,008202 | -0,51% | -5,06% | US$3.052.819 | US$1.168.687 | 372.210.897 XNO |
| 995 |  Footballcoin (XFC) XFC | US$0,008136 | 0,70% | 1,87% | US$3.048.371 | US$107.922 | 374.660.526 XFC |
| 996 |  BHPCoin BHP | US$0,1504 | 12,49% | 16,55% | US$3.033.718 | US$49.701,25 | 20.177.578 BHP |
| 997 |  pSTAKE Finance PSTAKE | US$0,06805 | -3,92% | 2,52% | US$3.017.681 | US$767.519 | 44.347.373 PSTAKE |
| 998 |  Torum XTM | US$0,01770 | -0,81% | -11,06% | US$2.990.220 | US$716.097 | 168.896.597 XTM |
| 999 |  TABOO TOKEN TABOO | US$0,0003062 | 1,64% | 15,11% | US$2.995.477 | US$63.470,35 | 9.782.678.080 TABOO |
| 1000 |  PIAS PIAS | US$0,07255 | 15,12% | 81,20% | US$2.976.210 | US$2.407.369 | 41.021.632 PIAS |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.