Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rari Governance Token RGT | US$0,3459 | -5,40% | -16,93% | US$4.313.842 | US$2.923,24 | 12.472.026 RGT |
| 902 |  Dragonchain DRGN | US$0,01146 | -0,81% | -3,43% | US$4.247.823 | US$27.781,28 | 370.772.651 DRGN |
| 903 |  Diamond Launch DLC | US$0,1304 | 0,06% | -0,07% | US$4.238.495 | US$6.405.579 | 32.503.056 DLC |
| 904 |  STAKE STAKE | US$0,4957 | -1,84% | -4,66% | US$4.193.538 | US$760,68 | 8.460.044 STAKE |
| 905 |  Cashaa CAS | US$0,005108 | -7,37% | -6,80% | US$4.185.898 | US$179.635 | 819.528.005 CAS |
| 906 |  Rainicorn RAINI | US$0,008327 | 1,40% | -5,46% | US$4.163.403 | US$69.038,59 | 500.000.000 RAINI |
| 907 |  Factom FCT | US$0,3971 | -0,33% | -1,78% | US$4.154.971 | - | 10.462.235 FCT |
| 908 |  Forj(Bondly) BONDLY | US$0,005258 | 1,53% | -3,84% | US$4.144.457 | US$53.472,33 | 788.287.426 BONDLY |
| 909 |  OG Fan Token OG | US$2,36 | -0,34% | -2,81% | US$4.142.041 | US$1.731.480 | 1.757.909 OG |
| 910 |  MASQ MASQ | US$0,1619 | -1,39% | -11,96% | US$4.138.840 | US$169.455 | 25.560.579 MASQ |
| 911 |  Poolz Finance POOLZ | US$1,07 | -0,12% | 11,96% | US$4.126.060 | US$252.928 | 3.862.410 POOLZ |
| 912 |  bitCNY BITCNY | US$0,1450 | 0,53% | -0,34% | US$4.094.282 | US$996.016 | 28.245.600 BITCNY |
| 913 |  Bridge Oracle BRG | US$0,0005034 | 8,37% | 20,46% | US$4.027.957 | US$1.404.913 | 8.002.167.205 BRG |
| 914 |  Dypius DYP | US$0,1727 | -2,08% | -4,96% | US$4.079.997 | US$684.941 | 23.631.124 DYP |
| 915 |  CACHE Gold CGT | US$59,72 | 0,62% | -0,21% | US$3.991.076 | US$622,38 | 66.824 CGT |
| 916 |  Matrix AI Network MAN | US$0,01857 | -10,31% | -7,62% | US$3.979.395 | US$355.998 | 214.302.042 MAN |
| 917 |  Napoli Fan Token NAP | US$2,91 | 2,75% | 3,12% | US$3.926.361 | US$266.250 | 1.350.192 NAP |
| 918 |  EPIK Prime EPIK | US$0,005631 | -2,20% | -4,64% | US$3.937.526 | US$125.793 | 699.211.537 EPIK |
| 919 |  GuildFi GF | US$0,09298 | -4,56% | -9,26% | US$3.922.422 | US$1.373.610 | 42.185.072 GF |
| 920 |  DeFi Land DFL | US$0,001560 | -0,57% | -11,71% | US$3.938.706 | US$72.173,51 | 2.525.158.778 DFL |
| 921 |  Fenerbahçe Token FB | US$1,79 | -3,80% | 3,45% | US$3.912.102 | US$389.933 | 2.180.000 FB |
| 922 |  Everest ID | US$0,03348 | -1,34% | -7,02% | US$3.907.053 | US$6.250,59 | 116.700.000 ID |
| 923 |  ChainGuardians CGG | US$0,06318 | 0,22% | -2,81% | US$3.884.005 | US$179.398 | 61.478.209 CGG |
| 924 |  Bytecoin BCN | US$0,00002090 | -0,27% | 7,11% | US$3.846.814 | US$13.419,75 | 184.066.828.814 BCN |
| 925 |  MandoX V2 MANDOX | US$0,0000002575 | -1,01% | -6,19% | US$3.846.902 | US$599,37 | 14.936.850.402.641 MANDOX |
| 926 |  Xaya CHI | US$0,07875 | 0,23% | 12,83% | US$3.816.592 | US$8.369,04 | 48.462.895 CHI |
| 927 |  RocketX exchange RVF | US$0,05940 | -2,45% | -2,70% | US$3.814.776 | US$26.318,43 | 64.225.493 RVF |
| 928 |  TOKPIE TKP | US$0,1326 | 7,44% | 23,06% | US$3.807.724 | US$69.685,40 | 28.714.064 TKP |
| 929 |  ILCOIN ILC | US$0,004327 | 54,06% | -8,23% | US$3.928.230 | US$3.036,74 | 907.899.103 ILC |
| 930 |  SIDUS SIDUS | US$0,0009660 | -1,57% | -7,53% | US$3.781.431 | US$317.461 | 3.914.512.631 SIDUS |
| 931 |  SAFE DEAL SFD | US$0,7994 | 47,07% | 155,68% | US$3.837.677 | US$37.608,28 | 4.800.617 SFD |
| 932 |  1World 1WO | US$0,1015 | -0,40% | 0,07% | US$3.776.174 | US$6.056,74 | 37.219.453 1WO |
| 933 |  Town Star TOWN | US$0,01373 | 1,02% | -7,69% | US$3.752.802 | US$413.631 | 273.243.569 TOWN |
| 934 |  GamerCoin GHX | US$0,007866 | -0,98% | -20,05% | US$3.749.548 | US$507.906 | 476.672.501 GHX |
| 935 |  AnimalGo GOM2 | US$0,003872 | -10,10% | -11,39% | US$3.743.919 | US$138.065 | 966.864.393 GOM2 |
| 936 |  Bitrue Coin BTR | US$0,02836 | 0,44% | -6,99% | US$3.727.711 | US$2.010.283 | 131.421.228 BTR |
| 937 |  Dfyn Network DFYN | US$0,02213 | 1,05% | -5,93% | US$3.734.546 | US$109.462 | 168.765.801 DFYN |
| 938 |  TomTomCoin TOMS | US$0,002231 | -4,49% | -17,98% | US$3.694.699 | US$51.619,33 | 1.656.000.000 TOMS |
| 939 |  DeepBrain Chain DBC | US$0,001142 | -4,52% | 11,00% | US$3.655.180 | US$632.148 | 3.200.000.000 DBC |
| 940 |  Polkamarkets POLK | US$0,03820 | -0,37% | -2,69% | US$3.669.391 | US$100.815 | 96.054.553 POLK |
| 941 |  NFT Worlds WRLD | US$0,005362 | -0,63% | -5,37% | US$3.651.958 | US$69.629,63 | 681.090.665 WRLD |
| 942 |  Gamium GMM | US$0,0003107 | -1,84% | -9,43% | US$3.621.432 | US$290.991 | 11.657.467.407 GMM |
| 943 |  Caduceus CMP | US$0,09888 | 6,82% | -7,52% | US$3.632.138 | US$456.772 | 36.732.438 CMP |
| 944 |  Newton NEW | US$0,0001758 | 13,93% | 10,44% | US$3.616.403 | US$189.130 | 20.571.994.592 NEW |
| 945 |  PearDAO PEX | US$0,06900 | 3,68% | 2,91% | US$3.608.858 | US$155.201 | 52.300.308 PEX |
| 946 |  MultiVAC MTV | US$0,001006 | 3,34% | 10,43% | US$3.608.339 | US$475.120 | 3.587.369.426 MTV |
| 947 |  StrikeX STRX | US$0,02637 | 0,61% | -2,84% | US$3.586.499 | US$35.112,22 | 136.008.947 STRX |
| 948 |  HyperCash HC | US$0,07962 | 0,35% | -4,29% | US$3.588.712 | US$47.879,84 | 45.071.909 HC |
| 949 |  MEET.ONE MEETONE | US$0,001872 | 0,23% | 0,70% | US$3.582.131 | - | 1.913.271.866 MEETONE |
| 950 |  LABEL Foundation LBL | US$0,003262 | -3,28% | 16,47% | US$3.575.987 | US$749.782 | 1.096.369.062 LBL |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.