Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  mStable Governance Token: Meta (MTA) MTA | US$0,03846 | -0,75% | -10,11% | US$2.188.006 | US$59.524,51 | 56.888.164 MTA |
| 1102 |  Lunar LNR | US$0,02955 | 0,34% | -5,77% | US$2.181.856 | US$561.085 | 73.830.967 LNR |
| 1103 |  Perth Mint Gold Token PMGT | US$1.826,85 | 1,39% | 1,21% | US$2.179.272 | US$6,76 | 1.193 PMGT |
| 1104 |  Skey Network SKEY | US$0,01200 | 0,48% | -18,66% | US$2.178.987 | US$984.829 | 181.631.354 SKEY |
| 1105 |  Vibing VBG | US$0,09922 | -0,36% | -1,71% | US$2.185.867 | US$47.868,85 | 22.030.000 VBG |
| 1106 |  GNY GNY | US$0,01139 | -1,76% | 8,22% | US$2.190.304 | US$64.224,51 | 192.376.657 GNY |
| 1107 |  GPEX GPX | US$0,2789 | 4,92% | -6,13% | US$2.171.843 | US$7.895,94 | 7.785.806 GPX |
| 1108 |  Geeq GEEQ | US$0,07711 | -3,67% | -0,11% | US$2.147.932 | US$406.892 | 27.855.558 GEEQ |
| 1109 |  BlockWallet BLANK | US$0,1103 | -1,18% | -1,48% | US$2.138.566 | US$90.391,95 | 19.394.814 BLANK |
| 1110 |  Modefi MOD | US$0,1372 | -1,01% | -3,63% | US$2.136.539 | US$77.871,56 | 15.572.618 MOD |
| 1111 |  Nyancoin NYAN | US$0,006598 | -9,59% | -12,03% | US$2.129.822 | US$50,06 | 322.805.606 NYAN |
| 1112 |  RChain REV | US$0,003000 | -0,16% | -0,03% | US$2.128.425 | US$41.342,66 | 709.469.945 REV |
| 1113 |  Litecoin Cash LCC | US$0,002747 | -8,91% | -10,21% | US$2.124.873 | US$81,18 | 773.557.450 LCC |
| 1114 |  Grimm GRIMM | US$0,03508 | 20,00% | -0,04% | US$2.122.549 | US$29,78 | 60.501.300 GRIMM |
| 1115 |  Robonomics.network XRT | US$2,28 | -6,70% | 3,23% | US$2.117.510 | US$259.525 | 930.539 XRT |
| 1116 |  ColossusXT COLX | US$0,0001655 | -0,33% | -1,78% | US$2.106.886 | US$16,55 | 12.732.356.945 COLX |
| 1117 |  Reflexer Ungovernance Token FLX | US$10,83 | -4,03% | -13,25% | US$2.098.978 | US$84.184,24 | 193.796 FLX |
| 1118 |  Time New Bank TNB | US$0,0005117 | -1,36% | -9,43% | US$2.084.136 | US$200.220 | 4.072.568.444 TNB |
| 1119 |  DAEX DAX | US$0,005921 | -2,27% | 24,76% | US$2.099.903 | US$78.462,61 | 354.666.702 DAX |
| 1120 |  EvidenZ BCDT | US$0,05369 | -0,22% | 0,60% | US$2.076.025 | - | 38.668.816 BCDT |
| 1121 |  Swerve SWRV | US$0,1182 | -0,62% | -12,25% | US$2.066.691 | US$90.092,45 | 17.480.530 SWRV |
| 1122 |  Sentivate SNTVT | US$0,0005733 | -0,25% | -1,87% | US$2.055.653 | US$60.557,36 | 3.585.526.279 SNTVT |
| 1123 |  CONTRACOIN CTCN | US$0,04089 | -0,24% | 7,31% | US$2.032.723 | US$28.134,42 | 49.716.031 CTCN |
| 1124 |  Dotmoovs MOOV | US$0,002762 | 8,57% | -2,29% | US$2.019.612 | US$355.110 | 731.180.094 MOOV |
| 1125 |  Blockchain Brawlers BRWL | US$0,002017 | 2,25% | 2,60% | US$2.012.505 | US$748.333 | 997.852.887 BRWL |
| 1126 |  Bifrost BNC | US$0,1001 | -0,66% | -8,88% | US$2.039.767 | US$49.871,95 | 20.382.189 BNC |
| 1127 |  DOC.COM MTC | US$0,002591 | -0,01% | 13,13% | US$2.004.358 | - | 773.580.398 MTC |
| 1128 |  Metaverse ETP ETP | US$0,02471 | 0,03% | 0,26% | US$2.005.170 | US$42.620,53 | 81.150.014 ETP |
| 1129 |  Skeb Coin SKEB | US$0,004257 | 2,39% | -20,47% | US$1.987.452 | US$140.811 | 466.900.000 SKEB |
| 1130 |  Strips Finance STRP | US$0,4790 | -0,66% | -11,33% | US$1.976.363 | US$21.524,25 | 4.125.963 STRP |
| 1131 |  ROCO FINANCE ROCO | US$0,1142 | 4,50% | 18,39% | US$1.975.661 | US$302.702 | 17.298.805 ROCO |
| 1132 |  Trias Token (new) TRIAS | US$1,23 | 3,33% | -11,24% | US$1.971.373 | US$237.517 | 1.600.000 TRIAS |
| 1133 |  GameCredits GAME | US$0,01089 | 2,15% | -7,41% | US$1.969.146 | US$1.275,43 | 180.809.670 GAME |
| 1134 |  UFC Fan Token UFC | US$0,8840 | 3,55% | 3,05% | US$1.989.032 | US$105.817 | 2.250.064 UFC |
| 1135 |  LikeCoin LIKE | US$0,001644 | -2,58% | -3,79% | US$1.960.922 | US$988,34 | 1.192.653.884 LIKE |
| 1136 |  VestChain VEST | US$0,0004964 | -0,33% | -1,78% | US$1.958.868 | - | 3.945.951.381 VEST |
| 1137 |  Green Satoshi Token (ETH) GST | US$0,05054 | -0,47% | 18,63% | US$1.954.074 | US$41.548,72 | 38.661.226 GST |
| 1138 |  Vivid Labs VID | US$0,01167 | 6,53% | -9,48% | US$1.937.847 | US$5.781,34 | 166.087.301 VID |
| 1139 |  Polychain Monsters PMON | US$0,5694 | 0,11% | -2,11% | US$1.941.732 | US$244.084 | 3.410.185 PMON |
| 1140 |  Kava Swap SWP | US$0,05653 | -0,69% | -18,77% | US$1.913.749 | US$45.116,20 | 33.854.166 SWP |
| 1141 |  Lambda LAMB | US$0,001155 | -0,65% | 1,45% | US$1.901.399 | US$379.461 | 1.646.414.198 LAMB |
| 1142 |  Decentral Games ICE ICE | US$0,004524 | -0,15% | -5,44% | US$1.911.962 | US$266.928 | 422.652.255 ICE |
| 1143 |  Aurora AOA | US$0,0001905 | 0,25% | -6,45% | US$1.899.779 | US$32.317,02 | 9.975.060.788 AOA |
| 1144 |  Mobilian Coin MBN | US$0,01340 | -0,33% | -1,78% | US$1.896.515 | - | 141.494.300 MBN |
| 1145 |  Project TXA TXA | US$0,7178 | -4,21% | 6,08% | US$1.843.768 | US$185.092 | 2.568.630 TXA |
| 1146 |  TOWER TOWER | US$0,002898 | 0,39% | -0,01% | US$1.870.561 | US$49.909,20 | 645.520.024 TOWER |
| 1147 |  Swingby SWINGBY | US$0,002084 | -0,07% | -6,14% | US$1.855.769 | US$122.996 | 890.311.570 SWINGBY |
| 1148 |  MAPS MAPS | US$0,04064 | -3,15% | -4,68% | US$1.848.890 | US$53.878,56 | 45.496.728 MAPS |
| 1149 |  Valencia CF Fan Token VCF | US$0,7294 | -0,03% | -4,33% | US$1.850.567 | US$216.328 | 2.537.024 VCF |
| 1150 |  Shopping.io SHOP | US$0,01841 | 9,21% | 4,19% | US$1.838.850 | US$4.474,60 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.