Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KubeCoin KUBE | US$0,01054 | -4,20% | -12,13% | US$1.535.328 | US$672.126 | 145.719.114 KUBE |
| 1202 |  Digital Fitness DEFIT | US$0,05513 | -0,88% | -6,86% | US$1.532.848 | US$257.011 | 27.806.087 DEFIT |
| 1203 |  DIGG DIGG | US$2.666,64 | 1,95% | -6,75% | US$1.530.456 | US$12.327,95 | 574 DIGG |
| 1204 |  Voxel X Network VXL | US$0,006934 | -0,69% | -4,30% | US$1.528.146 | US$191.605 | 220.380.548 VXL |
| 1205 |  Ispolink ISP | US$0,0005539 | 1,49% | -3,54% | US$1.526.817 | US$188.956 | 2.756.425.785 ISP |
| 1206 |  Spartan Protocol SPARTA | US$0,01250 | -0,62% | 8,66% | US$1.524.697 | US$117.887 | 122.001.231 SPARTA |
| 1207 |  TriumphX TRIX | US$0,0002935 | 1,50% | -5,55% | US$1.503.439 | US$62.326,13 | 5.122.191.387 TRIX |
| 1208 |  Cryptocean CRON | US$0,1851 | 0,56% | -1,96% | US$1.517.799 | US$55.886,17 | 8.199.052 CRON |
| 1209 |  Raven Protocol RAVEN | US$0,0003374 | 11,12% | 18,31% | US$1.516.329 | US$1.142,68 | 4.494.272.006 RAVEN |
| 1210 |  SpaceChain SPC | US$0,004854 | 1,20% | -2,69% | US$1.490.918 | US$1.424,34 | 307.182.730 SPC |
| 1211 |  Bend DAO BEND | US$0,003876 | 0,17% | -0,04% | US$1.482.478 | US$165.039 | 382.458.902 BEND |
| 1212 |  MetagamZ METAG | US$0,0001479 | 5,53% | -25,98% | US$1.478.551 | US$15.036,61 | 10.000.000.000 METAG |
| 1213 |  EOS Force EOSC | US$0,001527 | 0,07% | -10,05% | US$1.471.655 | US$30.665,04 | 964.070.125 EOSC |
| 1214 |  EXMO Coin EXM | US$0,01370 | 0,10% | 0,56% | US$1.470.602 | US$32.689,09 | 107.375.446 EXM |
| 1215 |  Nebulas NAS | US$0,02315 | -2,44% | -11,41% | US$1.472.394 | US$126.134 | 63.598.138 NAS |
| 1216 |  SparkPoint SRK | US$0,0001642 | -1,69% | -10,14% | US$1.453.931 | US$65.626,66 | 8.853.724.090 SRK |
| 1217 |  IQeon IQN | US$0,2600 | -2,75% | -0,87% | US$1.427.985 | US$25.951,14 | 5.491.860 IQN |
| 1218 |  MIR COIN MIR | US$0,001801 | -2,91% | -3,12% | US$1.405.692 | US$39.298,02 | 780.627.481 MIR |
| 1219 |  ROOBEE ROOBEE | US$0,0003535 | -1,43% | -7,79% | US$1.450.205 | US$787.558 | 4.102.063.740 ROOBEE |
| 1220 |  Gravity Finance GFI | US$0,004109 | 5,87% | 69,35% | US$1.447.591 | US$140,77 | 352.267.212 GFI |
| 1221 |  Idena IDNA | US$0,02224 | -0,02% | 2,17% | US$1.440.891 | US$47.912,67 | 64.787.091 IDNA |
| 1222 |  Kommunitas KOM | US$0,001109 | 4,15% | 9,36% | US$1.439.457 | US$1.345.106 | 1.298.529.523 KOM |
| 1223 |  Impossible Finance Launchpad IDIA | US$0,03189 | 2,31% | -9,09% | US$1.435.233 | US$4.543,15 | 45.000.000 IDIA |
| 1224 |  Attila ATT | US$0,003181 | 0,24% | 5,80% | US$1.432.624 | US$7.385,21 | 450.382.736 ATT |
| 1225 |  SafeCoin SAFE | US$0,05157 | -11,21% | -17,88% | US$1.430.254 | US$256,09 | 27.735.063 SAFE |
| 1226 |  Konomi Network KONO | US$0,01429 | -5,96% | -9,10% | US$1.428.731 | US$60.746,82 | 100.000.000 KONO |
| 1227 |  SafeMoon Inu SMI | US$0,000001417 | -1,38% | -1,42% | US$1.416.712 | US$6.596,97 | 1.000.000.000.000 SMI |
| 1228 |  Gleec GLEEC | US$0,06751 | -0,31% | -4,93% | US$1.408.225 | US$615.196 | 20.859.999 GLEEC |
| 1229 |  Portion PRT | US$0,002941 | -0,24% | -1,32% | US$1.405.651 | - | 477.963.458 PRT |
| 1230 |  Bloom BLT | US$0,02476 | 94,66% | -18,93% | US$1.402.203 | US$13.240,92 | 56.642.697 BLT |
| 1231 |  BitcoinZ BTCZ | US$0,0001169 | -1,21% | 10,44% | US$1.398.480 | US$5.134,90 | 11.967.228.127 BTCZ |
| 1232 |  Nexalt XLT | US$0,04104 | 0,00% | -2,35% | US$1.395.762 | - | 34.009.063 XLT |
| 1233 |  Idavoll DAO IDV | US$0,001519 | 2,20% | 9,99% | US$1.380.034 | US$30.261,87 | 908.278.318 IDV |
| 1234 |  Binemon BIN | US$0,003401 | -11,86% | -37,36% | US$1.377.533 | US$133.109 | 404.980.165 BIN |
| 1235 |  Beyond Protocol BP | US$0,008410 | 16,79% | 14,05% | US$1.388.110 | US$25.264,87 | 165.059.723 BP |
| 1236 |  BSCStation BSCS | US$0,008855 | 1,27% | 9,35% | US$1.372.208 | US$51.945,67 | 154.968.120 BSCS |
| 1237 |  Ubiq UBQ | US$0,03213 | 8,94% | 7,13% | US$1.368.970 | US$844,46 | 42.609.099 UBQ |
| 1238 |  Safe Haven SHA | US$0,0004545 | -0,66% | -2,43% | US$1.366.140 | US$27.290,25 | 3.005.855.396 SHA |
| 1239 |  PornRocket PORNROCKET | US$0,000000003548 | 0,59% | -0,85% | US$1.365.951 | US$127,76 | 384.990.010.269.994 PORNROCKET |
| 1240 |  Public Mint MINT | US$0,01305 | -0,09% | -4,71% | US$1.362.359 | US$384,63 | 104.425.953 MINT |
| 1241 |  Geojam Token JAM | US$0,001939 | -6,48% | -5,48% | US$1.362.343 | US$24.046,16 | 702.742.572 JAM |
| 1242 |  MOVEZ MOVEZ | US$0,002644 | -2,72% | -16,65% | US$1.352.712 | US$360.727 | 511.594.527 MOVEZ |
| 1243 |  iMe Lab LIME | US$0,005484 | -3,59% | -1,86% | US$1.352.286 | US$166.385 | 246.569.585 LIME |
| 1244 |  DuckDaoDime DDIM | US$1,30 | -1,36% | -8,69% | US$1.345.050 | US$66.614,53 | 1.037.793 DDIM |
| 1245 |  Xaurum XAUR | US$0,01886 | -2,05% | -0,91% | US$1.342.865 | US$8.768,57 | 71.186.087 XAUR |
| 1246 |  FreshCut Diamond FCD | US$0,02483 | 0,60% | 2,34% | US$1.332.316 | US$276.514 | 53.655.390 FCD |
| 1247 |  UniLayer LAYER | US$0,05143 | -0,96% | -2,74% | US$1.321.156 | US$127.020 | 25.690.321 LAYER |
| 1248 |  TENT TENT | US$0,03445 | -0,23% | -1,96% | US$1.332.093 | - | 38.664.688 TENT |
| 1249 |  Egretia EGT | US$0,0002908 | 7,21% | -21,24% | US$1.226.775 | US$166.425 | 4.218.701.582 EGT |
| 1250 |  DOGGY DOGGY | US$0,0003282 | 7,21% | 7,63% | US$1.324.967 | US$69.968,33 | 4.037.650.703 DOGGY |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.