Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BonusCloud BXC | US$0,0002431 | -0,56% | -0,99% | US$814.947 | US$248.789 | 3.352.137.888 BXC |
| 1402 |  City Tycoon Games CTG | US$0,1117 | 0,14% | 1,49% | US$815.112 | US$468.934 | 7.300.000 CTG |
| 1403 |  Graviocoin GIO | US$0,01129 | 1,43% | -0,08% | US$814.157 | US$6,73 | 72.128.521 GIO |
| 1404 |  MAX Exchange Token MAX | US$0,2033 | 2,09% | -9,96% | US$807.433 | US$9.975,34 | 3.971.283 MAX |
| 1405 |  Bitcoin Plus XBC | US$4,12 | -2,48% | -12,51% | US$806.657 | US$484,02 | 195.647 XBC |
| 1406 |  Amazy AZY | US$0,01961 | -7,85% | -12,77% | US$802.403 | US$907.906 | 40.923.921 AZY |
| 1407 |  Unistake UNISTAKE | US$0,003661 | 0,15% | -7,10% | US$793.560 | US$647,54 | 216.780.487 UNISTAKE |
| 1408 |  Kattana KTN | US$0,2703 | 2,12% | -3,32% | US$793.174 | US$16.677,38 | 2.934.738 KTN |
| 1409 |  IG Gold IGG | US$0,00008955 | 0,64% | -7,16% | US$793.084 | US$39,68 | 8.856.541.707 IGG |
| 1410 |  PANTHEON X XPN | US$0,001163 | 0,68% | -28,99% | US$791.430 | US$121,05 | 680.786.427 XPN |
| 1411 |  IOI Token IOI | US$0,07221 | -7,26% | -11,52% | US$791.249 | US$152.874 | 10.957.824 IOI |
| 1412 |  Garlicoin GRLC | US$0,01172 | -0,34% | 14,90% | US$789.511 | US$60,42 | 67.384.520 GRLC |
| 1413 |  SeedCoin SEED | US$0,2835 | -23,93% | 14,34% | US$885.212 | US$86.064,33 | 3.122.763 SEED |
| 1414 |  OpenLeverage OLE | US$0,01188 | 0,59% | -1,28% | US$783.628 | US$408.893 | 65.956.030 OLE |
| 1415 |  Bridge Mutual BMI | US$0,01212 | -1,54% | -6,91% | US$783.916 | US$46.011,35 | 64.697.071 BMI |
| 1416 |  FairGame FAIR | US$0,0008122 | -0,12% | -4,61% | US$779.745 | US$32.460,79 | 960.000.000 FAIR |
| 1417 |  CRYPTO20 C20 | US$0,01895 | 7,82% | 0,55% | US$765.729 | US$10,99 | 40.397.338 C20 |
| 1418 |  Rhythm RHYTHM | US$0,00007558 | 20,87% | 21,82% | US$778.303 | - | 10.298.365.868 RHYTHM |
| 1419 |  Waves Enterprise WEST | US$0,01843 | -0,67% | -0,81% | US$773.575 | US$111.416 | 41.965.923 WEST |
| 1420 |  Defina Finance FINA | US$0,01372 | 0,77% | 4,45% | US$773.814 | US$74.163,74 | 56.385.932 FINA |
| 1421 |  Aurigami PLY | US$0,0004406 | 1,06% | -13,67% | US$775.428 | US$378.417 | 1.760.129.571 PLY |
| 1422 |  Thorstarter XRUNE | US$0,009575 | -2,17% | -9,73% | US$772.627 | US$9.881,29 | 80.689.454 XRUNE |
| 1423 |  ADAPad ADAPAD | US$0,006552 | -4,24% | -5,32% | US$770.762 | US$14.230,76 | 117.642.373 ADAPAD |
| 1424 |  SIRIN LABS Token SRN | US$0,001560 | -0,74% | -11,59% | US$767.448 | US$1.549,43 | 491.820.906 SRN |
| 1425 |  Honest HNST | US$0,008173 | 1,46% | 1,15% | US$768.789 | US$31.397,31 | 94.061.602 HNST |
| 1426 |  Viacoin VIA | US$0,03309 | -7,29% | -11,91% | US$766.968 | US$1.858,94 | 23.174.755 VIA |
| 1427 |  Cryptonovae YAE | US$0,01120 | -2,84% | -28,66% | US$766.511 | US$328,27 | 68.414.131 YAE |
| 1428 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001782 | 0,10% | 3,74% | US$765.873 | US$223.618 | 429.727.591 WOMBAT |
| 1429 |  NFTb NFTB | US$0,007202 | -3,17% | -7,54% | US$765.207 | US$68.106,45 | 106.243.272 NFTB |
| 1430 |  ChessCoin CHESS | US$0,01407 | -0,33% | -1,78% | US$759.991 | - | 54.032.769 CHESS |
| 1431 |  Jigstack STAK | US$0,0004155 | -6,88% | 0,90% | US$737.825 | US$58.278,28 | 1.775.763.939 STAK |
| 1432 |  Decentr DEC | US$0,006948 | 2,16% | 5,68% | US$755.689 | US$67.825,28 | 108.767.633 DEC |
| 1433 |  Loser Coin LOWB | US$0,00001244 | 0,88% | 3,29% | US$750.104 | US$8.458,83 | 60.296.840.158 LOWB |
| 1434 |  Tranche Finance SLICE | US$0,03748 | -1,73% | -2,63% | US$749.664 | US$16.106,68 | 20.000.000 SLICE |
| 1435 |  INT INT | US$0,001532 | -5,16% | 7,59% | US$745.253 | US$183.232 | 486.577.385 INT |
| 1436 |  Global Social Chain GSC | US$0,001576 | -6,11% | 22,88% | US$748.695 | US$43.426,63 | 475.044.228 GSC |
| 1437 |  BBS Network BBS | US$0,01052 | 5,42% | -12,15% | US$743.351 | US$56.912,41 | 70.687.413 BBS |
| 1438 |  Strong STRONG | US$5,37 | -1,05% | -17,18% | US$742.678 | US$108.657 | 138.269 STRONG |
| 1439 |  Credits CS | US$0,003323 | 2,01% | -4,78% | US$742.565 | US$12.425,41 | 223.456.423 CS |
| 1440 |  VINchain VIN | US$0,001257 | -0,21% | -2,00% | US$741.537 | US$49.695,91 | 590.108.901 VIN |
| 1441 |  iEthereum IETH | US$0,04119 | 95,33% | 92,49% | US$741.356 | - | 18.000.000 IETH |
| 1442 |  ShowHand HAND | US$0,00001197 | -0,21% | -2,00% | US$740.950 | - | 61.912.434.418 HAND |
| 1443 |  Swop SWOP | US$0,2632 | 1,30% | -15,15% | US$741.135 | - | 2.815.856 SWOP |
| 1444 |  Tulip Protocol TULIP | US$0,9061 | -13,11% | -7,59% | US$738.662 | US$17.969,67 | 815.206 TULIP |
| 1445 |  HiCoin XHI | US$0,0001655 | -0,33% | -1,78% | US$733.816 | - | 4.434.602.828 XHI |
| 1446 |  ClinTex CTi CTI | US$0,005901 | 1,63% | 1,67% | US$734.341 | US$193.183 | 124.445.175 CTI |
| 1447 |  Tolar TOL | US$0,005040 | 1,06% | 0,68% | US$731.094 | US$21.130,51 | 145.051.916 TOL |
| 1448 |  SPORT SPORT | US$0,02474 | 2,50% | 19,21% | US$725.404 | US$8.712,64 | 29.316.736 SPORT |
| 1449 |  HEROcoin PLAY | US$0,002939 | 2,97% | -15,08% | US$730.699 | US$18.144,75 | 248.635.618 PLAY |
| 1450 |  Emercoin EMC | US$0,01443 | -0,88% | 3,67% | US$724.918 | US$6.132,04 | 50.245.372 EMC |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.