Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Oddz ODDZ | US$0,01090 | -10,08% | -2,79% | US$718.099 | US$195.585 | 65.869.994 ODDZ |
| 1452 |  WOOF WOOF | US$0,00003992 | 2,45% | -16,90% | US$714.664 | US$12.905,63 | 17.902.999.424 WOOF |
| 1453 |  Metaverse Dualchain Network Architecture DNA | US$0,00003589 | 9,79% | -4,30% | US$722.921 | US$200.312 | 20.143.656.744 DNA |
| 1454 |  Gather GTH | US$0,003570 | 1,18% | -5,56% | US$713.059 | US$71.380,62 | 199.746.653 GTH |
| 1455 |  Ripio Credit Network RCN | US$0,001391 | 1,45% | -29,70% | US$706.969 | US$16.440,54 | 508.404.746 RCN |
| 1456 |  B-cube.ai BCUBE | US$0,05921 | -1,18% | 3,64% | US$707.024 | US$830,30 | 11.939.959 BCUBE |
| 1457 |  XTRABYTES XBY | US$0,001638 | -0,33% | -0,78% | US$704.427 | - | 430.000.000 XBY |
| 1458 |  Only1 LIKE | US$0,004159 | 4,90% | -14,46% | US$698.223 | US$633.656 | 167.883.778 LIKE |
| 1459 |  Whiteheart WHITE | US$79,07 | -0,06% | -2,10% | US$702.731 | US$15.771,52 | 8.888 WHITE |
| 1460 |  Olyverse OLY | US$0,0005202 | -14,11% | -16,39% | US$700.677 | US$18.822,06 | 1.347.029.039 OLY |
| 1461 |  Pundi X NEM NPXSXEM | US$0,00001568 | -0,21% | -58,98% | US$700.581 | - | 44.686.428.753 NPXSXEM |
| 1462 |  PieDAO DOUGH v2 DOUGH | US$0,04727 | 2,66% | 1,05% | US$698.711 | US$5.502,85 | 14.782.646 DOUGH |
| 1463 |  KickToken KICK | US$0,005681 | -1,95% | -11,67% | US$695.711 | US$150.617 | 122.457.094 KICK |
| 1464 |  Ryo Currency RYO | US$0,01646 | -0,83% | 0,96% | US$702.902 | US$404,81 | 42.714.231 RYO |
| 1465 |  Monsterra (MSTR) MSTR | US$0,1464 | 6,11% | -6,35% | US$689.826 | US$377.853 | 4.712.500 MSTR |
| 1466 |  CryptoBlades SKILL | US$0,7497 | -2,60% | -18,30% | US$690.230 | US$73.296,66 | 920.674 SKILL |
| 1467 |  İstanbul Başakşehir Fan Token IBFK | US$0,9046 | 0,07% | 2,85% | US$689.808 | US$198.595 | 762.595 IBFK |
| 1468 |  Silva Token SILVA | US$0,000000000410 | 0,62% | 2,38% | US$684.196 | US$54.398,42 | 1.669.960.531.442.310 SILVA |
| 1469 |  NFTY Token NFTY | US$0,002663 | -0,17% | -0,17% | US$682.528 | US$123.357 | 256.258.901 NFTY |
| 1470 |  Cindicator CND | US$0,0003408 | 12,59% | -13,30% | US$681.569 | US$1.707,51 | 2.000.000.005 CND |
| 1471 |  JulSwap JULD | US$0,001147 | -0,30% | 11,80% | US$679.298 | US$100.278 | 592.166.808 JULD |
| 1472 |  Zelwin ZLW | US$0,009309 | -1,11% | -16,89% | US$673.357 | US$447.000 | 72.331.834 ZLW |
| 1473 |  CyberMiles CMT | US$0,0008405 | 1,29% | -9,43% | US$672.429 | US$22.263,42 | 800.000.000 CMT |
| 1474 |  Moeda Loyalty Points MDA | US$0,03420 | -0,89% | -2,87% | US$671.356 | US$27.567,72 | 19.628.888 MDA |
| 1475 |  Cat Token CAT | US$0,1028 | 19,58% | 14,14% | US$671.155 | US$38.247,00 | 6.527.607 CAT |
| 1476 |  Education Ecosystem LEDU | US$0,002834 | -34,90% | 60,40% | US$670.847 | - | 236.710.413 LEDU |
| 1477 |  Bistroo BIST | US$0,01539 | -1,43% | -4,41% | US$670.469 | US$1.201,23 | 43.565.302 BIST |
| 1478 |  PumaPay PMA | US$0,00002107 | 7,51% | -15,84% | US$668.702 | US$10,56 | 31.732.432.231 PMA |
| 1479 |  GAMB GMB | US$0,0001337 | -2,55% | -1,74% | US$668.646 | US$3.240,16 | 4.999.999.990 GMB |
| 1480 |  Phoenixcoin PXC | US$0,007612 | -0,33% | -1,78% | US$667.688 | - | 87.716.950 PXC |
| 1481 |  AICHAIN AIT | US$0,001247 | -0,81% | -1,89% | US$667.223 | - | 535.067.071 AIT |
| 1482 |  Mogul Productions STARS | US$0,002158 | 4,42% | -9,69% | US$661.777 | US$10.467,23 | 306.657.541 STARS |
| 1483 |  Eden EDEN | US$0,04952 | -0,83% | -4,56% | US$655.345 | US$338.023 | 13.232.627 EDEN |
| 1484 |  Bibox Token BIX | US$0,007691 | -3,30% | -2,81% | US$657.048 | US$44.510.275 | 85.430.525 BIX |
| 1485 |  Brother Music Platform BMP | US$0,0001490 | 3,32% | -11,49% | US$651.790 | US$247,29 | 4.375.000.000 BMP |
| 1486 |  KCCPAD KCCPAD | US$0,004754 | 0,30% | -0,71% | US$647.227 | US$18,32 | 136.144.011 KCCPAD |
| 1487 |  Leeds United Fan Token LUFC | US$0,6531 | -1,91% | -5,35% | US$642.261 | US$182.038 | 983.459 LUFC |
| 1488 |  MetaPets METAPETS | US$0,000000000012 | 0,81% | 31,87% | US$639.475 | US$9,63 | 51.587.381.174.314.000 METAPETS |
| 1489 |  Ancient Raid RAID | US$0,01047 | -0,37% | -6,24% | US$638.359 | US$1.418,27 | 60.964.708 RAID |
| 1490 |  FaraLand FARA | US$0,02453 | -2,56% | 0,32% | US$635.469 | US$55.009,74 | 25.907.304 FARA |
| 1491 |  Florin XFL | US$4,63 | -31,55% | -31,24% | US$634.477 | US$1.872,24 | 136.914 XFL |
| 1492 |  Bismuth BIS | US$0,02702 | -5,68% | -1,23% | US$634.398 | US$196,26 | 23.482.989 BIS |
| 1493 |  Oikos OKS | US$0,005579 | -3,40% | 4,42% | US$613.062 | US$7.105,86 | 109.886.711 OKS |
| 1494 |  Bitcoin Atom BCA | US$0,03409 | 0,65% | -19,07% | US$627.862 | US$25,24 | 18.418.931 BCA |
| 1495 |  PLATINCOIN PLC | US$0,1261 | -0,45% | -7,01% | US$630.875 | US$18.106,25 | 5.001.073 PLC |
| 1496 |  SuperLauncher LAUNCH | US$0,1319 | -0,18% | -0,28% | US$624.615 | US$69,86 | 4.735.206 LAUNCH |
| 1497 |  LOCGame LOCG | US$0,01243 | -1,35% | -0,19% | US$623.893 | US$13.380,25 | 50.209.206 LOCG |
| 1498 |  VIDY VIDY | US$0,00006286 | 0,54% | -2,79% | US$621.578 | US$271.206 | 9.888.864.266 VIDY |
| 1499 |  LinkEye LET | US$0,0006211 | 3,54% | 8,88% | US$621.060 | US$18.071,45 | 1.000.000.000 LET |
| 1500 |  Sumokoin SUMO | US$0,01232 | -7,38% | 9,26% | US$620.915 | US$14.955,73 | 50.419.102 SUMO |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.