Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cyclone Protocol CYC | US$19,68 | 0,95% | 1,86% | US$517.271 | US$3.640,03 | 26.282 CYC |
| 1552 |  X-CASH XCASH | US$0,000008221 | 49,53% | 49,48% | US$516.476 | US$6,97 | 62.820.378.619 XCASH |
| 1553 |  Zloadr ZDR | US$0,09498 | -0,27% | -1,89% | US$515.319 | - | 5.425.706 ZDR |
| 1554 |  Scala XLA | US$0,00005040 | 0,16% | -4,22% | US$514.163 | US$443,21 | 10.202.198.968 XLA |
| 1555 |  eXPerience Chain XPC | US$0,000005640 | -13,03% | -15,24% | US$513.758 | - | 91.090.814.961 XPC |
| 1556 |  PlayFuel PLF | US$0,001027 | -0,26% | -1,90% | US$513.257 | - | 500.000.000 PLF |
| 1557 |  TenUp TUP | US$0,01621 | 3,62% | -3,39% | US$510.896 | US$150.103 | 31.524.012 TUP |
| 1558 |  CryptoZoon ZOON | US$0,0007024 | 3,94% | 3,13% | US$509.480 | US$89.102,91 | 725.351.442 ZOON |
| 1559 |  Pawthereum PAWTH | US$0,0006061 | -0,56% | -1,25% | US$508.454 | US$1.207,00 | 838.867.228 PAWTH |
| 1560 |  Litex LXT | US$0,0002529 | 7,20% | 19,30% | US$505.835 | US$285.516 | 2.000.000.000 LXT |
| 1561 |  NewYorkCoin NYC | US$0,000003519 | -9,44% | -25,66% | US$505.884 | US$5,94 | 143.761.098.438 NYC |
| 1562 |  Young Boys Fan Token YBO | US$0,3618 | -3,07% | -11,01% | US$499.344 | US$45.428,44 | 1.380.111 YBO |
| 1563 |  FedoraCoin TIPS | US$0,000002373 | 2,86% | 7,71% | US$503.799 | US$12.797,98 | 212.269.865.434 TIPS |
| 1564 |  Swace SWACE | US$0,0009785 | -0,10% | -1,00% | US$502.280 | US$22,00 | 513.292.589 SWACE |
| 1565 |  PhoenixDAO PHNX | US$0,006673 | 0,91% | -0,18% | US$497.170 | US$58.227,57 | 74.500.000 PHNX |
| 1566 |  Hawksight HAWK | US$0,002356 | 9,87% | -0,06% | US$494.349 | US$130.706 | 209.804.915 HAWK |
| 1567 |  Spheroid Universe SPH | US$0,003874 | -15,78% | -5,20% | US$492.047 | US$133,07 | 127.012.048 SPH |
| 1568 |  Plasma Finance PPAY | US$0,003960 | 0,15% | 19,49% | US$487.538 | US$1.151,80 | 123.116.295 PPAY |
| 1569 |  Hydro Protocol HOT | US$0,0006782 | 7,82% | -3,11% | US$476.090 | US$0,3500 | 702.000.000 HOT |
| 1570 |  QChi QCH | US$0,01477 | -0,28% | -1,86% | US$483.935 | - | 32.756.240 QCH |
| 1571 |  Omni OMNI | US$0,8488 | 0,00% | -25,55% | US$477.938 | US$47,73 | 563.075 OMNI |
| 1572 |  Kalao KLO | US$0,005831 | -0,73% | -2,55% | US$476.498 | US$107.826 | 81.718.140 KLO |
| 1573 |  Naka Bodhi Token NBOT | US$0,006779 | 0,68% | -4,76% | US$474.501 | US$11.266,86 | 70.000.000 NBOT |
| 1574 |  HitChain HIT | US$0,000007735 | 1,37% | -0,23% | US$475.222 | US$215.207 | 61.440.000.000 HIT |
| 1575 |  2key.network 2KEY | US$0,005998 | 0,00% | -0,03% | US$470.065 | - | 78.369.697 2KEY |
| 1576 |  ETHPad ETHPAD | US$0,002340 | -1,41% | -1,23% | US$466.563 | US$746,09 | 199.427.405 ETHPAD |
| 1577 |  ATLANT ATL | US$0,008604 | -0,23% | -1,96% | US$466.126 | - | 54.175.041 ATL |
| 1578 |  Open Platform OPEN | US$0,0004383 | -2,15% | -14,25% | US$465.342 | US$15.421,11 | 1.061.610.422 OPEN |
| 1579 |  KIWIGO KGO | US$0,01097 | 0,00% | -6,57% | US$465.692 | - | 42.438.196 KGO |
| 1580 |  Hakka.Finance HAKKA | US$0,001200 | 2,16% | -4,44% | US$465.771 | US$14,88 | 388.018.276 HAKKA |
| 1581 |  Bitcoin Confidential BC | US$0,00006325 | 752,92% | 1,00% | US$465.896 | US$0,01000 | 7.365.901.523 BC |
| 1582 |  Origin Sport ORS | US$0,001549 | 3,33% | 1,27% | US$464.848 | US$26.819,44 | 299.999.850 ORS |
| 1583 |  Dev Protocol DEV | US$0,4157 | -4,98% | -26,87% | US$464.809 | US$4.844,00 | 1.118.005 DEV |
| 1584 |  Wall Street Games WSG | US$0,000000001490 | 0,80% | 2,51% | US$464.556 | US$102.074 | 311.708.880.342.312 WSG |
| 1585 |  yieldwatch WATCH | US$0,02471 | 0,50% | -0,08% | US$463.938 | US$78,01 | 18.775.544 WATCH |
| 1586 |  Stably USD USDS | US$0,9993 | 0,01% | -0,04% | US$461.635 | - | 461.968 USDS |
| 1587 |  EVRYNET EVRY | US$0,01137 | 0,29% | 8,52% | US$459.361 | US$12.733,86 | 40.389.133 EVRY |
| 1588 |  UTU Protocol UTU | US$0,003681 | -1,73% | 0,33% | US$458.259 | US$741,52 | 124.476.610 UTU |
| 1589 |  Kaby Arena KABY | US$0,0007660 | -0,18% | -1,28% | US$451.265 | US$12.009,91 | 589.109.791 KABY |
| 1590 |  Corra.Finance CORA | US$0,2999 | 15,39% | 15,35% | US$449.853 | US$54,44 | 1.500.000 CORA |
| 1591 |  Golff GOF | US$0,04490 | 29,09% | 20,53% | US$449.005 | US$187.548 | 9.999.338 GOF |
| 1592 |  SmartCash SMART | US$0,0003160 | 7,60% | 69,74% | US$446.756 | US$34,41 | 1.413.859.298 SMART |
| 1593 |  W Green Pay WGP | US$0,02532 | -0,33% | -1,78% | US$446.484 | - | 17.630.267 WGP |
| 1594 |  PetroDollar XPD | US$0,006950 | -0,33% | -20,67% | US$444.750 | - | 63.993.275 XPD |
| 1595 |  Levolution LEVL | US$0,003425 | -0,33% | -1,78% | US$444.193 | - | 129.678.864 LEVL |
| 1596 |  ChatCoin CHAT | US$0,0006338 | 2,76% | 6,16% | US$437.318 | US$2.012,10 | 690.000.640 CHAT |
| 1597 |  SINOVATE SIN | US$0,0006619 | 32,89% | -1,78% | US$439.314 | US$7,26 | 663.717.042 SIN |
| 1598 |  Carbon CRBN | US$0,01369 | 0,54% | -4,30% | US$443.919 | US$12.167,30 | 32.415.783 CRBN |
| 1599 |  Spore SPORE | US$0,000000000013 | -2,53% | 3,17% | US$436.790 | US$156,47 | 33.652.089.571.144.424 SPORE |
| 1600 |  Burency BUY | US$0,002230 | 0,19% | -0,90% | US$432.336 | US$124.042 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.