Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  X World Games XWG | US$0,0009025 | -4,34% | -12,53% | US$1.317.463 | US$696.818 | 1.459.870.498 XWG |
| 1252 |  Achain ACT | US$0,001317 | 0,97% | -1,45% | US$1.316.863 | US$139.939 | 999.999.998 ACT |
| 1253 |  PegNet PEG | US$0,0005882 | -0,22% | -1,98% | US$1.310.460 | US$127,48 | 2.227.955.499 PEG |
| 1254 |  Pickle Finance PICKLE | US$0,6845 | -3,00% | -15,81% | US$1.305.999 | US$329.976 | 1.908.030 PICKLE |
| 1255 |  Aeon AEON | US$0,08241 | 5,61% | -1,58% | US$1.304.616 | US$313,34 | 15.831.459 AEON |
| 1256 |  New BitShares NBS | US$0,0004984 | 3,48% | -1,03% | US$1.299.620 | US$158.685 | 2.607.670.560 NBS |
| 1257 |  AntiMatter Governance Token MATTER | US$0,04151 | -5,46% | -9,42% | US$1.299.279 | US$248.554 | 31.301.449 MATTER |
| 1258 |  Throne THN | US$0,003311 | -1,04% | 0,03% | US$1.293.819 | US$157.571 | 390.752.313 THN |
| 1259 |  STARSHIP STARSHIP | US$0,06853 | -3,59% | -8,86% | US$1.295.708 | US$8.162,52 | 18.908.258 STARSHIP |
| 1260 |  BitNautic Token BTNT | US$0,06757 | -26,09% | -27,57% | US$1.289.235 | US$2.654,45 | 19.078.647 BTNT |
| 1261 |  Bitswift BITS | US$0,07446 | -0,33% | -1,78% | US$289.264 | US$7,45 | 3.884.635 BITS |
| 1262 |  King Shiba KINGSHIB | US$0,003594 | 0,47% | -13,97% | US$1.283.140 | US$70.644,70 | 357.054.026 KINGSHIB |
| 1263 |  TransferCoin TX | US$0,1529 | -0,33% | -1,78% | US$1.268.515 | - | 8.296.433 TX |
| 1264 |  Catheon Gaming CATHEON | US$0,001308 | 0,30% | -5,14% | US$1.267.282 | US$46.440,54 | 968.534.281 CATHEON |
| 1265 |  Fringe Finance FRIN | US$0,001930 | -0,48% | -9,11% | US$1.263.631 | US$104.571 | 654.583.449 FRIN |
| 1266 |  Einsteinium EMC2 | US$0,005626 | 2,69% | -1,78% | US$1.255.135 | US$1.239,32 | 223.089.497 EMC2 |
| 1267 |  Tokoin TOKO | US$0,002565 | 4,94% | -1,96% | US$1.254.798 | US$479.856 | 489.256.294 TOKO |
| 1268 |  Spain National Fan Token SNFT | US$0,05141 | 3,38% | -12,57% | US$1.251.776 | US$123.793 | 24.350.000 SNFT |
| 1269 |  Unbound UNB | US$0,0008843 | 1,29% | -3,66% | US$1.250.861 | US$115.794 | 1.414.528.409 UNB |
| 1270 |  Polytrade TRADE | US$0,07223 | -0,03% | -5,36% | US$1.252.360 | US$129.992 | 17.337.611 TRADE |
| 1271 |  SpaceN SN | US$0,4003 | -13,13% | -13,47% | US$1.241.331 | US$14.231,59 | 3.101.123 SN |
| 1272 |  WebDollar WEBD | US$0,00008267 | 35,55% | -7,94% | US$1.238.157 | US$54.330,08 | 14.976.558.371 WEBD |
| 1273 |  suterusu SUTER | US$0,0003173 | -1,02% | -6,35% | US$1.223.129 | US$51.838,21 | 3.855.040.000 SUTER |
| 1274 |  LuaSwap LUA | US$0,006480 | -0,71% | 25,42% | US$1.213.771 | - | 187.300.498 LUA |
| 1275 |  GTONCapital GTON | US$0,3344 | -1,64% | -6,16% | US$1.213.736 | US$899,33 | 3.630.100 GTON |
| 1276 |  Pillar PLR | US$0,004678 | 5,07% | -4,35% | US$1.213.245 | US$760,14 | 259.348.201 PLR |
| 1277 |  CUTcoin CUT | US$0,007115 | -0,33% | -6,15% | US$1.208.353 | - | 169.821.689 CUT |
| 1278 |  Shirtum SHI | US$0,006919 | -0,10% | -15,72% | US$1.202.611 | US$13.279,87 | 173.823.179 SHI |
| 1279 |  TOP TOP | US$0,0002189 | 1,39% | 4,25% | US$1.206.825 | US$94.081,17 | 5.512.414.943 TOP |
| 1280 |  Green Ben EBEN | US$0,04414 | -0,07% | -3,30% | US$1.195.246 | US$4.744,70 | 27.076.315 EBEN |
| 1281 |  StrongHands SHND | US$0,00006553 | -0,08% | -0,48% | US$1.188.217 | - | 18.132.000.319 SHND |
| 1282 |  BitCore BTX | US$0,06521 | 21,50% | 9,62% | US$1.181.378 | US$177.476 | 18.116.536 BTX |
| 1283 |  HoDooi.com HOD | US$0,002392 | 2,58% | 9,38% | US$1.176.663 | US$124.774 | 491.857.217 HOD |
| 1284 |  CBC.network CBC | US$0,007525 | -0,16% | -0,91% | US$1.172.873 | US$61.278,66 | 155.864.701 CBC |
| 1285 |  Safex Token SFT | US$0,0006210 | 0,00% | -25,00% | US$1.171.189 | US$0,07000 | 1.885.974.016 SFT |
| 1286 |  FIBOS FO | US$0,001088 | 0,50% | -6,09% | US$1.166.309 | US$17.633,92 | 1.071.593.128 FO |
| 1287 |  CyberVein CVT | US$0,001102 | 3,43% | 0,60% | US$1.168.405 | US$53.141,41 | 1.060.404.496 CVT |
| 1288 |  Revomon REVO | US$0,04711 | 2,02% | 11,60% | US$1.168.889 | US$21.924,53 | 24.810.137 REVO |
| 1289 |  Degenerator Meme MEME | US$41,46 | -1,28% | -2,86% | US$1.160.803 | US$3.873,17 | 28.000 MEME |
| 1290 |  yAxis YAXIS | US$1,24 | -0,21% | -2,00% | US$1.155.802 | - | 931.896 YAXIS |
| 1291 |  XCarnival XCV | US$0,006519 | -0,58% | -1,39% | US$1.155.489 | US$164.197 | 177.250.381 XCV |
| 1292 |  Nabox NABOX | US$0,000005508 | -0,02% | -9,55% | US$1.143.593 | US$469.516 | 207.614.091.935 NABOX |
| 1293 |  Lightning Bitcoin LBTC | US$0,2933 | -1,07% | 6,55% | US$1.132.281 | US$128.635 | 3.860.808 LBTC |
| 1294 |  Seele-N SEELE | US$0,001622 | -4,94% | -19,08% | US$1.134.487 | US$526.403 | 699.592.066 SEELE |
| 1295 |  Lightning LIGHT | US$0,01765 | 0,36% | -1,13% | US$1.134.227 | US$679,69 | 64.269.692 LIGHT |
| 1296 |  Eminer EM | US$0,0007794 | -0,75% | -0,58% | US$1.133.656 | US$109.973 | 1.454.500.099 EM |
| 1297 |  OpenWorld OPEN | US$0,02194 | 0,82% | -0,90% | US$1.132.337 | US$651,06 | 51.617.956 OPEN |
| 1298 |  ThreeFold TFT | US$0,01383 | -0,78% | -2,74% | US$1.122.448 | US$7.362,30 | 81.181.457 TFT |
| 1299 |  Monsta Infinite MONI | US$0,01666 | -4,99% | -5,94% | US$1.110.119 | US$31.958.977 | 66.615.341 MONI |
| 1300 |  PAID Network PAID | US$0,01381 | 0,10% | -1,02% | US$1.147.489 | US$1.952,05 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.