Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Origin Dollar Governance OGV | US$0,003464 | -3,10% | -8,86% | US$2.977.877 | US$958.144 | 859.782.377 OGV |
| 1002 |  BaaSid BAAS | US$0,0004727 | -8,62% | -10,90% | US$2.954.420 | US$992.894 | 6.250.000.000 BAAS |
| 1003 |  OpenOcean OOE | US$0,01579 | -3,28% | -7,90% | US$2.950.454 | US$465.674 | 186.813.846 OOE |
| 1004 |  GMCoin GMCOIN | US$0,07138 | 0,57% | 1,58% | US$2.939.544 | US$160.952 | 41.183.481 GMCOIN |
| 1005 |  Tokamak Network TON | US$1,07 | 2,35% | -1,43% | US$2.926.525 | US$1.280.841 | 2.727.340 TON |
| 1006 |  Era Token (Era7) ERA | US$0,06347 | 0,04% | -1,79% | US$2.921.015 | US$2.451,33 | 46.021.643 ERA |
| 1007 |  Mint Club MINT | US$0,000002780 | 0,21% | 0,71% | US$2.894.726 | US$11.210,75 | 1.041.314.412.631 MINT |
| 1008 |  Portugal National Team Fan Token POR | US$0,9318 | -4,80% | -14,86% | US$2.890.986 | US$944.235 | 3.102.535 POR |
| 1009 |  YAM V3 YAM | US$0,1755 | 0,06% | 3,14% | US$2.859.561 | US$15.354,16 | 16.293.659 YAM |
| 1010 |  Hamster HAM | US$0,000000001196 | 1,37% | -2,17% | US$2.851.857 | US$871.305 | 2.384.230.000.000.000 HAM |
| 1011 |  Blocery BLY | US$0,004593 | -2,15% | -9,46% | US$2.851.778 | US$138.469 | 620.883.329 BLY |
| 1012 |  Uno Re UNO | US$0,03890 | 0,41% | -2,22% | US$2.848.802 | US$117.011 | 73.232.181 UNO |
| 1013 |  CumRocket CUMMIES | US$0,002156 | -2,00% | -3,27% | US$2.846.890 | US$14.663,43 | 1.320.428.309 CUMMIES |
| 1014 |  SafeMoon SAFEMOON | US$0,000000005063 | 0,62% | 1,16% | US$2.845.165 | US$27,08 | 561.999.123.396.456 SAFEMOON |
| 1015 |  KARMA KARMA | US$0,0005212 | -0,33% | -2,09% | US$2.841.069 | US$6,65 | 5.450.532.381 KARMA |
| 1016 |  Revolt 2 Earn RVLT | US$0,00000004738 | -0,84% | -3,38% | US$2.834.014 | US$269.729 | 59.815.774.993.144 RVLT |
| 1017 |  REVV REVV | US$0,01018 | -2,76% | -7,91% | US$2.833.764 | US$1.066.288 | 278.270.642 REVV |
| 1018 |  Minter Network BIP | US$0,0004181 | 9,26% | 6,26% | US$2.783.277 | US$679,39 | 6.656.286.697 BIP |
| 1019 |  saffron.finance SFI | US$30,90 | -4,30% | -4,01% | US$2.842.042 | US$120.108 | 91.983 SFI |
| 1020 |  Stronghold Token SHX | US$0,0004866 | -4,88% | 0,36% | US$2.819.259 | US$71.857,78 | 5.793.905.044 SHX |
| 1021 |  v.systems VSYS | US$0,001025 | 1,24% | 7,21% | US$2.804.378 | US$297.473 | 2.735.854.404 VSYS |
| 1022 |  Atari Token ATRI | US$0,001893 | -17,34% | -10,29% | US$2.804.048 | US$8.899,60 | 1.481.092.185 ATRI |
| 1023 |  Juggernaut JGN | US$0,02781 | -0,89% | 3,36% | US$2.786.464 | US$200.341 | 100.210.416 JGN |
| 1024 |  Convergence CONV | US$0,001679 | 1,10% | -39,15% | US$2.793.931 | US$232.761 | 1.663.854.925 CONV |
| 1025 |  Abyss ABYSS | US$0,01215 | -4,93% | -1,51% | US$2.779.321 | US$170.765 | 228.664.903 ABYSS |
| 1026 |  Mithril MITH | US$0,002752 | 9,17% | -22,58% | US$2.752.317 | US$277.301 | 1.000.000.000 MITH |
| 1027 |  PAC Protocol PAC | US$0,0001579 | 1,08% | 14,89% | US$2.754.833 | US$48.534,30 | 17.442.599.179 PAC |
| 1028 |  Stader SD | US$0,2698 | -1,12% | 1,67% | US$2.738.712 | US$969.595 | 10.149.100 SD |
| 1029 |  GAMEE GMEE | US$0,006582 | 1,90% | 9,58% | US$2.727.109 | US$223.896 | 414.325.963 GMEE |
| 1030 |  Adora Token ARA | US$0,01699 | 69,85% | -10,55% | US$2.719.113 | US$4.272,80 | 160.000.000 ARA |
| 1031 |  BetU BETU | US$0,02504 | 0,18% | -5,88% | US$2.693.984 | US$155.196 | 107.608.038 BETU |
| 1032 |  PolkaBridge PBR | US$0,04115 | 2,34% | -0,72% | US$2.684.496 | US$33.236.402 | 65.236.519 PBR |
| 1033 |  Deri Protocol DERI | US$0,01533 | 0,25% | 0,40% | US$2.690.466 | US$57.901,09 | 175.473.954 DERI |
| 1034 |  Handy HANDY | US$0,002843 | 20,98% | 2,57% | US$2.689.610 | US$38.105,58 | 945.972.125 HANDY |
| 1035 |  Flamengo Fan Token MENGO | US$0,5861 | 0,15% | 5,77% | US$2.685.692 | US$195.340 | 4.582.683 MENGO |
| 1036 |  Zigcoin ZIG | US$0,006329 | -5,53% | -8,96% | US$2.667.681 | US$272.504 | 421.534.212 ZIG |
| 1037 |  Lithium LITH | US$0,0006742 | 3,96% | -0,05% | US$2.665.662 | US$216.703 | 3.953.603.807 LITH |
| 1038 |  BullPerks BLP | US$0,03230 | 22,68% | 20,80% | US$2.649.624 | US$217.799 | 82.019.285 BLP |
| 1039 |  NFT Art Finance NFTART | US$0,000000000105 | -5,71% | 42,73% | US$2.644.436 | US$238.583 | 25.282.174.668.987.600 NFTART |
| 1040 |  BABB BAX | US$0,00005275 | 0,35% | 3,85% | US$2.629.934 | US$47.352,97 | 49.853.700.000 BAX |
| 1041 |  Muse MUSE | US$5,14 | -4,30% | -16,64% | US$2.615.390 | US$755.728 | 508.554 MUSE |
| 1042 |  Wicrypt WNT | US$0,09799 | -2,11% | 9,07% | US$2.602.892 | US$137.237 | 26.563.437 WNT |
| 1043 |  Etherisc DIP Token DIP | US$0,01085 | 4,17% | 13,53% | US$2.601.016 | US$50.192,96 | 239.742.108 DIP |
| 1044 |  Brazil National Football Team Fan Token BFT | US$0,08727 | 10,39% | -2,46% | US$2.604.225 | US$197.117 | 29.840.000 BFT |
| 1045 |  dHedge DAO DHT | US$0,07172 | 0,77% | -7,13% | US$2.587.979 | US$15.349,74 | 36.085.487 DHT |
| 1046 |  PointPay PXP | US$0,008523 | 1,06% | -9,72% | US$2.578.184 | US$144.034 | 302.501.090 PXP |
| 1047 |  Navcoin NAV | US$0,03438 | 1,38% | 1,64% | US$2.584.997 | US$15.934,04 | 75.185.503 NAV |
| 1048 |  TNC Coin TNC | US$0,0004413 | -16,11% | 1,45% | US$2.582.370 | US$614.170 | 5.851.183.164 TNC |
| 1049 |  Vesper VSP | US$0,2825 | -9,95% | -19,41% | US$2.523.515 | US$73.729,98 | 8.932.305 VSP |
| 1050 |  Edgeware EDG | US$0,0004067 | 0,93% | 5,60% | US$2.582.820 | US$85.164,37 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.