Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TOR TOR | US$0,9969 | -0,42% | 0,28% | - | US$112.607 | - |
| 3352 |  POLYSPORTS PS1 | US$0,002373 | -1,15% | -3,50% | - | US$112.442 | - |
| 3353 |  Astra Guild Ventures AGV | US$0,0003438 | 3,40% | -15,71% | - | US$111.936 | - |
| 3354 |  Realm REALM | US$0,009372 | -18,27% | -16,16% | - | US$110.772 | - |
| 3355 |  DiamondQ DIQ | US$0,0002193 | 0,63% | 3,37% | - | US$108.709 | - |
| 3356 |  Kaizen Finance KZEN | US$0,02590 | 0,26% | -0,93% | - | US$111.491 | - |
| 3357 |  MegaWorld MEGA | US$0,1747 | 3,16% | -8,15% | - | US$109.000 | - |
| 3358 |  Revest Finance RVST | US$0,02452 | -1,04% | -11,27% | - | US$108.944 | - |
| 3359 |  Sandwich Network SANDWICH | US$0,002542 | -2,91% | 1,67% | - | US$109.492 | - |
| 3360 |  Laqira Protocol LQR | US$0,007952 | 3,49% | -18,87% | - | US$109.548 | - |
| 3361 |  Privapp Network bPRIVA | US$0,1542 | 1,12% | 1,15% | - | US$108.767 | - |
| 3362 |  Black Token BLACK | US$0,002917 | 7,64% | 73,06% | - | US$107.944 | - |
| 3363 |  Equilibrium Games EQ | US$0,06654 | -2,21% | -6,87% | - | US$108.540 | - |
| 3364 |  BlackPearl Token BPLC | US$0,0000009997 | 0,00% | -0,03% | - | US$108.583 | - |
| 3365 |  Pikaster SRBP | US$0,01623 | -74,02% | -37,84% | - | US$104.912 | - |
| 3366 |  Mindsync MAI | US$0,003831 | -16,00% | -33,31% | - | US$108.098 | - |
| 3367 |  Sakura Planet SAK | US$0,009436 | -0,01% | 32,36% | - | US$107.748 | - |
| 3368 |  JFIN JFC | US$0,3533 | -1,29% | -18,08% | - | US$109.252 | - |
| 3369 |  ADAX ADAX | US$0,01515 | -4,81% | -14,05% | - | US$108.018 | - |
| 3370 |  Cojam CT | US$0,001764 | -1,59% | 3,32% | - | US$114.065 | - |
| 3371 |  AlphaDEX ROAR | US$0,007442 | 3,43% | 4,92% | - | US$107.832 | - |
| 3372 |  Revenue Coin RVC | US$0,002164 | 22,01% | 12,20% | - | US$113.493 | - |
| 3373 |  Squid Game SQUID | US$0,007804 | 4,07% | 11,82% | - | US$106.897 | - |
| 3374 |  OnX Finance ONX | US$0,08033 | -13,82% | 71,94% | - | US$106.607 | - |
| 3375 |  Meta Sports MSP | US$0,03404 | -49,28% | 31,60% | - | US$107.226 | - |
| 3376 |  JERITEX JRIT | US$0,04298 | 0,08% | -15,92% | - | US$106.663 | - |
| 3377 |  IGUP (IguVerse) IGUP | US$0,01705 | -3,07% | -3,38% | - | US$107.056 | - |
| 3378 |  Fantom Maker FAME | US$0,005038 | 19,96% | 22,89% | - | US$107.782 | - |
| 3379 |  GOLCOIN GOLC | US$15,44 | -2,87% | -3,48% | - | US$104.563 | - |
| 3380 |  Sweeptoken SWEEP | US$0,000000000013 | 8,15% | 6,04% | - | US$104.493 | - |
| 3381 |  ZakumiFi ZAFI | US$0,2812 | -5,35% | 68,72% | - | US$106.192 | - |
| 3382 |  Italian National Football Team Fan Token ITA | US$0,7995 | 6,17% | -6,25% | - | US$106.056 | - |
| 3383 |  i Money Crypto IMC | US$0,06408 | 1,15% | 4,13% | - | US$105.895 | - |
| 3384 |  AMATERAS AMT | US$0,005509 | -1,33% | -2,22% | - | US$105.561 | - |
| 3385 |  Betswap.gg BSGG | US$0,001787 | -0,16% | -2,99% | - | US$104.345 | - |
| 3386 |  EQIFI EQX | US$0,007053 | -0,42% | -10,87% | - | US$105.456 | - |
| 3387 |  Shichi 七 | US$0,0003236 | -47,49% | 0,00% | - | US$105.538 | - |
| 3388 |  Duel Network DUEL | US$0,02734 | -0,17% | 26,15% | - | US$105.232 | - |
| 3389 |  Corite CO | US$0,008636 | -10,20% | -40,13% | - | US$104.806 | - |
| 3390 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04249 | 4,73% | 5,69% | - | US$104.257 | - |
| 3391 |  Optimus OPT3 OPT3 | US$0,1289 | -2,28% | 4,90% | - | US$104.223 | - |
| 3392 |  Gym Network GYMNET | US$0,02477 | -0,64% | -3,59% | - | US$103.560 | - |
| 3393 |  Heavenland HTO | US$0,04273 | -0,47% | 0,02% | - | US$104.451 | - |
| 3394 |  Rabbit Finance RABBIT | US$0,003664 | 16,81% | 33,40% | - | US$103.022 | - |
| 3395 |  Realfinance Network REFI | US$0,001151 | -2,70% | 10,16% | - | US$104.032 | - |
| 3396 |  Manifold Finance FOLD | US$11,76 | -5,66% | -5,78% | - | US$103.307 | - |
| 3397 |  Metano METANO | US$0,0002379 | 0,55% | 0,24% | - | US$104.090 | - |
| 3398 |  Lyra LYRA | US$0,06695 | -2,47% | -11,00% | - | US$102.635 | - |
| 3399 |  THORChain (ERC20) RUNE | US$1,02 | -4,41% | -23,90% | - | US$102.860 | - |
| 3400 |  GOAL token GOAL | US$0,2846 | 8,13% | -4,56% | - | US$102.526 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.