Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Xstudio TXS | US$0,02406 | 0,20% | -5,16% | - | US$73.560,34 | - |
| 3552 |  PhotoChromic PHCR | US$0,0001060 | -6,19% | 51,38% | - | US$75.831,26 | - |
| 3553 |  botXcoin BOTX | US$0,004827 | 1,21% | 4,53% | - | US$74.829,48 | - |
| 3554 |  LunchDAO LUNCH | US$0,0001236 | 0,89% | -9,54% | - | US$75.526,94 | - |
| 3555 |  Childhoods End O | US$0,00001445 | 7,07% | 3,80% | - | US$75.026,84 | - |
| 3556 |  Nosana NOS | US$0,01615 | -0,21% | -4,38% | - | US$75.025,75 | - |
| 3557 |  BNBUP BNBUP | US$28,65 | 0,39% | 1,74% | - | US$74.826,26 | - |
| 3558 |  Your Future Exchange YFX | US$0,03132 | -0,27% | -1,76% | - | US$74.619,38 | - |
| 3559 |  Rubidium RBD | US$0,02451 | -3,08% | 71,29% | - | US$74.603,10 | - |
| 3560 |  Credefi CREDI | US$0,001086 | -4,65% | 2,28% | - | US$73.652,79 | - |
| 3561 |  Buff Doge Coin DOGECOIN | US$0,000000001070 | 4,13% | 2,16% | - | US$74.649,49 | - |
| 3562 |  SOLOXCOIN SL | US$0,000001317 | -0,51% | -8,84% | - | US$75.611,55 | - |
| 3563 |  Lost Worlds LOST | US$0,01800 | 8,29% | -14,72% | - | US$74.041,49 | - |
| 3564 |  B20 B20 | US$0,05577 | -10,89% | -33,30% | - | US$72.871,16 | - |
| 3565 |  Ridge RIDGE | US$0,0000001846 | -1,96% | 5,85% | - | US$69.601,85 | - |
| 3566 |  Hurrian Network MLD | US$0,00001220 | -1,61% | -6,90% | - | US$73.166,97 | - |
| 3567 |  Jointer JNTR | US$0,01961 | -5,58% | -7,22% | - | US$76.354,56 | - |
| 3568 |  Chains CHA | US$0,01701 | -0,38% | 0,00% | - | US$72.274,32 | - |
| 3569 |  MOBIX MOBX | US$0,09797 | 2,08% | 2,22% | - | US$71.561,61 | - |
| 3570 |  iNFTspace INS | US$0,00003299 | -2,65% | 7,11% | - | US$72.233,21 | - |
| 3571 |  Petroleum OIL OIL | US$3,62 | -2,94% | -36,65% | - | US$72.263,60 | - |
| 3572 |  The Wasted Lands WAL | US$0,01735 | 2,89% | -3,46% | - | US$71.954,87 | - |
| 3573 |  Ndau NDAU | US$10,11 | -8,09% | -17,54% | - | US$71.143,59 | - |
| 3574 |  Okuru XOT | US$30,71 | 0,20% | 1,82% | - | US$71.777,20 | - |
| 3575 |  Euro Shiba Inu EShib | US$0,000000000001 | 3,20% | -0,42% | - | US$70.655,83 | - |
| 3576 |  Floki New Year FLOKINY | US$0,0001570 | -20,71% | -82,14% | - | US$65.786,56 | - |
| 3577 |  Zenc Coin ZENC | US$0,009057 | 0,11% | -0,20% | - | US$70.851,78 | - |
| 3578 |  ArenaPlay APC | US$0,4824 | -3,61% | -7,46% | - | US$71.001,74 | - |
| 3579 |  Crazy Internet Coin CIC | US$0,09597 | -7,69% | -29,95% | - | US$70.859,51 | - |
| 3580 |  Kingdom Karnage KKT | US$0,0007459 | 0,34% | -1,12% | - | US$69.868,23 | - |
| 3581 |  Aura Finance AURA | US$1,58 | 0,27% | -12,01% | - | US$72.221,46 | - |
| 3582 |  Foundation FND | US$0,000002891 | 9,28% | 83,15% | - | US$70.755,22 | - |
| 3583 |  UniWorld UNW | US$0,0007239 | 0,56% | -6,13% | - | US$70.811,97 | - |
| 3584 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03299 | -0,45% | 62,54% | - | US$70.337,97 | - |
| 3585 |  H3RO3S H3RO3S | US$0,001262 | 4,14% | -5,53% | - | US$70.583,06 | - |
| 3586 |  LEDGIS LED | US$0,03073 | 2,84% | -13,91% | - | US$70.210,75 | - |
| 3587 |  Microtuber MCT | US$0,001002 | -0,10% | 2,70% | - | US$69.993,41 | - |
| 3588 |  FunFi FNF | US$0,000000000854 | -0,01% | -39,25% | - | US$70.709,24 | - |
| 3589 |  Cherry Network CHER | US$0,01361 | -4,78% | -5,62% | - | US$69.386,54 | - |
| 3590 |  Wrapped Ampleforth WAMPL | US$5,57 | 4,09% | 23,90% | - | US$69.155,48 | - |
| 3591 |  AssetMantle MNTL | US$0,008341 | -3,26% | -5,72% | - | US$69.596,85 | - |
| 3592 |  BIZVERSE BIVE | US$0,01856 | 0,08% | -27,51% | - | US$69.134,40 | - |
| 3593 |  Bitcoin Legend BCL | US$0,02291 | -6,25% | 62,78% | - | US$70.717,40 | - |
| 3594 |  CryptoTanks TANK | US$0,006169 | 0,16% | -1,57% | - | US$69.450,00 | - |
| 3595 |  NXD Next NXDT | US$0,007652 | -0,18% | -0,65% | - | US$68.663,70 | - |
| 3596 |  CATCOIN CATS | US$0,000000001089 | 0,19% | -15,49% | - | US$67.369,98 | - |
| 3597 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005878 | -1,02% | -6,20% | - | US$68.126,83 | - |
| 3598 |  SafeZone SAFEZONE | US$0,001325 | -11,13% | 1,29% | - | US$69.732,92 | - |
| 3599 |  Shita-kiri Suzume SUZUME | US$0,0000009435 | -5,45% | -14,47% | - | US$68.145,60 | - |
| 3600 |  Future Of Fintech FOF | US$0,8979 | -0,90% | -20,92% | - | US$67.773,10 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.