Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kindness For Soul (new) KFS G | US$56,17 | -5,29% | -44,11% | - | US$53.439,98 | - |
| 3752 |  PlayPad PPAD | US$0,002094 | 0,82% | 4,93% | - | US$53.485,95 | - |
| 3753 |  Cloudname CNAME | US$0,0006423 | 0,20% | -5,92% | - | US$53.470,74 | - |
| 3754 |  DataHighway DHX | US$2,37 | -1,60% | -15,95% | - | US$53.227,73 | - |
| 3755 |  Symbiosis Finance SIS | US$0,06781 | -2,75% | -5,92% | - | US$53.507,93 | - |
| 3756 |  Gamestarter GAME | US$0,03349 | 0,58% | -0,69% | - | US$52.940,60 | - |
| 3757 |  Rabbitking RABBITKING | US$0,000000001539 | -1,67% | 0,00% | - | US$51.839,35 | - |
| 3758 |  StrongHands Finance ISHND | US$0,008490 | 0,38% | -14,03% | - | US$52.836,74 | - |
| 3759 |  XSwap Treasure XTT | US$0,0008947 | -0,11% | -9,81% | - | US$52.555,78 | - |
| 3760 |  BambooDeFi BAMBOO | US$0,01018 | -5,30% | -23,15% | - | US$53.044,15 | - |
| 3761 |  Pesabase PESA | US$0,04568 | -1,10% | -8,94% | - | US$52.128,30 | - |
| 3762 |  Eco DeFi ECOP | US$0,1851 | 0,08% | -1,54% | - | US$52.920,16 | - |
| 3763 |  Evanesco Network EVA | US$0,0005954 | 1,63% | -30,41% | - | US$51.715,93 | - |
| 3764 |  LOGOS LOG | US$0,1300 | 8,33% | 4,81% | - | US$52.128,90 | - |
| 3765 |  Reltime RTC | US$0,00009270 | -31,55% | -53,54% | - | US$51.773,98 | - |
| 3766 |  Game Fantasy Token GFT | US$0,1400 | -0,04% | 8,50% | - | US$52.011,03 | - |
| 3767 |  Compound Uni CUNI | US$0,1049 | 1,40% | -0,80% | - | US$51.914,07 | - |
| 3768 |  Donnie Finance DON | US$0,2298 | -19,78% | -56,73% | - | US$54.416,94 | - |
| 3769 |  Hati HATI | US$0,000000000678 | -3,53% | -4,65% | - | US$51.940,65 | - |
| 3770 |  Game Coin GMEX | US$0,0002640 | 0,34% | 2,77% | - | US$51.991,13 | - |
| 3771 |  eHive EHIVE | US$0,000001478 | 3,24% | -22,62% | - | US$50.182,27 | - |
| 3772 |  CryptoMines Reborn CRUX | US$0,09230 | 15,57% | 14,50% | - | US$51.401,32 | - |
| 3773 |  Mondo Community Coin MNDCC | US$0,04851 | 1,03% | -2,54% | - | US$51.796,94 | - |
| 3774 |  Kawakami KAWA | US$0,0000002106 | 5,08% | -15,00% | - | US$51.204,89 | - |
| 3775 |  Wrapped WAN WWAN | US$0,1799 | -2,36% | 13,47% | - | US$51.360,95 | - |
| 3776 |  World of Defish WOD | US$0,0001818 | -1,06% | -6,15% | - | US$51.190,61 | - |
| 3777 |  Secured MoonRat Token SMRAT | US$0,000000000921 | 0,39% | -1,09% | - | US$51.079,15 | - |
| 3778 |  4JNET 4JNET | US$0,000000000536 | 1,60% | 2,69% | - | US$50.867,96 | - |
| 3779 |  FNCY FNCY | US$0,06136 | 0,19% | -11,88% | - | US$50.873,66 | - |
| 3780 |  Xfinite Entertainment Token XET | US$0,0008749 | -0,62% | 15,81% | - | US$51.309,96 | - |
| 3781 |  ShibElon SHIBELON | US$0,0000003810 | 0,52% | 2,75% | - | US$50.738,12 | - |
| 3782 |  Etho Protocol ETHO | US$0,009340 | -9,15% | 11,62% | - | US$50.753,03 | - |
| 3783 |  April APRIL | US$0,02494 | 0,23% | -0,42% | - | US$50.873,55 | - |
| 3784 |  Billionaire Plus BPLUS | US$0,00005030 | -0,21% | -9,06% | - | US$49.512,24 | - |
| 3785 |  Ramestta RAMA | US$0,2259 | -2,58% | 18,91% | - | US$50.643,72 | - |
| 3786 |  DAO Invest VEST | US$0,004272 | -18,29% | -17,15% | - | US$50.644,21 | - |
| 3787 |  Anji ANJI | US$0,00008911 | -0,10% | -1,23% | - | US$50.434,43 | - |
| 3788 |  AEN Smart Token AENS | US$0,02087 | -0,18% | -0,56% | - | US$50.317,25 | - |
| 3789 |  Baby Lovely Inu BLOVELY | US$0,000000001979 | -3,06% | -4,57% | - | US$51.223,80 | - |
| 3790 |  Rodeo Coin RODEO | US$0,0007318 | 2,13% | -26,52% | - | US$51.464,71 | - |
| 3791 |  Liquid Finance LIQD | US$713,98 | -28,64% | -36,52% | - | US$50.434,89 | - |
| 3792 |  KeKChain KEK | US$0,00009647 | 0,44% | -1,02% | - | US$49.926,67 | - |
| 3793 |  Robo Inu Finance RBIF | US$0,000000000291 | -5,88% | 1,29% | - | US$49.751,15 | - |
| 3794 |  VELOREX VEX | US$0,002781 | 0,32% | -6,98% | - | US$51.137,33 | - |
| 3795 |  Doge Eat Doge OMNOM | US$0,000000001759 | 12,45% | -8,49% | - | US$49.927,37 | - |
| 3796 |  Stride Staked Atom STATOM | US$9,79 | 1,30% | 4,22% | - | US$50.271,74 | - |
| 3797 |  LIF3 LSHARE LSHARE | US$82,81 | 8,13% | 16,60% | - | US$49.218,95 | - |
| 3798 |  Techpay Coin TPC | US$0,006911 | -4,29% | 7,50% | - | US$49.833,23 | - |
| 3799 |  Meta Utopia LAND | US$8,63 | 6,33% | -2,79% | - | US$50.026,30 | - |
| 3800 |  PathDAO PATH | US$0,01094 | -0,60% | -2,91% | - | US$49.543,91 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.