Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Phantom Protocol PHM | US$0,00008858 | 2,82% | -11,63% | - | US$39.364,31 | - |
| 3952 |  Tongtongcoin TTC | US$0,05460 | -3,89% | -9,45% | - | US$39.446,44 | - |
| 3953 |  7Pixels 7PXS | US$4,25 | 1,35% | 10,91% | - | US$39.446,03 | - |
| 3954 |  TFS Token TFS | US$0,005095 | 6,10% | 0,37% | - | US$41.432,99 | - |
| 3955 |  ZeLoop Eco Reward ERW | US$0,000002205 | 17,88% | -45,09% | - | US$39.190,78 | - |
| 3956 |  Solcial SLCL | US$0,02367 | -8,60% | -8,70% | - | US$54.460,26 | - |
| 3957 |  Hello Art HTT | US$0,0004798 | -9,43% | -36,02% | - | US$38.284,74 | - |
| 3958 |  Piston PSTN | US$2,00 | 0,02% | 0,23% | - | US$38.979,93 | - |
| 3959 |  Humanize $HMT | US$0,006923 | -2,37% | -3,66% | - | US$39.002,61 | - |
| 3960 |  Metavault Trade MVX | US$1,57 | -1,54% | -1,65% | - | US$38.828,64 | - |
| 3961 |  ITEMVERSE ITEM | US$0,004254 | -2,91% | 6,74% | - | US$38.666,83 | - |
| 3962 |  Buffer Finance BFR | US$0,2206 | -0,53% | -16,46% | - | US$38.591,73 | - |
| 3963 |  DeHealth DHLT | US$0,009520 | -3,88% | 37,14% | - | US$38.627,23 | - |
| 3964 |  Metastrike MTS | US$0,004924 | -0,43% | 1,56% | - | US$38.563,98 | - |
| 3965 |  The Meebits NMEEBITS | US$0,002391 | -0,21% | -6,48% | - | US$38.402,03 | - |
| 3966 |  SOULS OF META SOM | US$0,0005858 | -0,34% | -5,44% | - | US$38.656,38 | - |
| 3967 |  QiDao QI | US$0,08100 | -0,71% | -10,62% | - | US$38.145,68 | - |
| 3968 |  StarSlax SSLX | US$0,003468 | 10,45% | 0,60% | - | US$39.487,11 | - |
| 3969 |  CFX Quantum CFXQ | US$0,003122 | -0,33% | -2,02% | - | US$37.974,81 | - |
| 3970 |  Golden Token GOLD | US$0,005061 | 5,24% | -1,31% | - | US$37.949,96 | - |
| 3971 |  LEMON LEMN | US$0,04007 | 17,20% | -11,83% | - | US$37.828,01 | - |
| 3972 |  Sipher SIPHER | US$0,04332 | -2,45% | -12,37% | - | US$37.740,62 | - |
| 3973 |  Boss Token BOSS | US$0,000000003146 | 1,48% | -1,90% | - | US$39.284,37 | - |
| 3974 |  pGALA PGALA | US$0,001102 | 0,18% | -9,63% | - | US$37.764,25 | - |
| 3975 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9947 | -1,42% | -0,52% | - | US$37.765,30 | - |
| 3976 |  Txbit Token TXBIT | US$0,0005418 | -13,98% | -20,64% | - | US$37.728,71 | - |
| 3977 |  xWIN Finance XWIN | US$0,4024 | 0,02% | -3,24% | - | US$37.446,11 | - |
| 3978 |  Avocado AVO | US$0,000002600 | 2,82% | -4,41% | - | US$37.828,07 | - |
| 3979 |  CeBioLabs CBSL | US$0,04953 | 0,79% | 3,10% | - | US$37.553,04 | - |
| 3980 |  ExchangeCoin EXCC | US$0,002371 | -0,26% | -4,04% | - | US$37.474,97 | - |
| 3981 |  BitMEX Token BMEX | US$0,5298 | -2,75% | 2,48% | - | US$37.869,95 | - |
| 3982 |  lasrever LSVR | US$0,0001014 | -2,72% | -71,54% | - | US$37.042,56 | - |
| 3983 |  Incube Chain ICB | US$0,004178 | -2,40% | -9,63% | - | US$37.016,65 | - |
| 3984 |  KOMPETE KOMPETE | US$0,01490 | 13,02% | 7,57% | - | US$36.988,84 | - |
| 3985 |  NEW YEAR APE NYAPE | US$0,00000006783 | -90,42% | 0,00% | - | US$36.605,37 | - |
| 3986 |  FloorDAO FLOOR | US$1,89 | -0,36% | 11,29% | - | US$36.469,00 | - |
| 3987 |  Wrapped Centrifuge WCFG | US$0,1524 | -3,25% | -12,83% | - | US$37.500,61 | - |
| 3988 |  Airbloc ABL | US$0,007664 | -4,64% | -14,96% | - | US$36.322,88 | - |
| 3989 |  Pando Token PTX | US$0,03313 | 0,05% | -12,12% | - | US$36.408,57 | - |
| 3990 |  GigaSwap GIGA | US$0,00005721 | 5,64% | 5,48% | - | US$41.277,55 | - |
| 3991 |  HalfPizza PIZA | US$0,00001477 | 0,08% | -16,81% | - | US$35.796,04 | - |
| 3992 |  Zeptacoin ZPTC | US$0,02315 | -17,24% | -51,79% | - | US$35.779,11 | - |
| 3993 |  CRYPTOKKI TOKKI | US$0,03358 | 4,86% | -0,26% | - | US$36.238,91 | - |
| 3994 |  Superpower Squad SQUAD | US$0,02070 | -5,95% | -37,03% | - | US$35.728,43 | - |
| 3995 |  Parrot USD PAI | US$0,9910 | -0,33% | -0,74% | - | US$35.536,79 | - |
| 3996 |  Maximus Token MAXI | US$0,02474 | -5,38% | -25,50% | - | US$42.522,02 | - |
| 3997 |  Wrapped OKT WOKT | US$25,89 | 4,36% | 2,07% | - | US$34.784,37 | - |
| 3998 |  Survival Game Online SURV | US$0,0001270 | 0,00% | -12,44% | - | US$35.487,89 | - |
| 3999 |  Bajun Network BAJU | US$0,06168 | 14,05% | -7,94% | - | US$35.326,90 | - |
| 4000 |  Fidance FDC | US$0,0000002308 | -2,78% | -29,31% | - | US$34.846,34 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.