Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Drunk Robots METAL | US$0,001332 | -0,94% | -4,80% | - | US$31.584,37 | - |
| 4052 |  Sleep Future SLEEPEE | US$0,001023 | -5,49% | -46,08% | - | US$32.114,81 | - |
| 4053 |  iAssets ASSET | US$0,0000001807 | 0,41% | 2,93% | - | US$31.173,46 | - |
| 4054 |  OUSE Token OUSE | US$0,000002978 | -0,33% | -0,35% | - | US$30.863,69 | - |
| 4055 |  Strite STRI | US$0,007601 | 0,08% | 85,47% | - | US$30.800,22 | - |
| 4056 |  Anime Token ANI | US$0,0004999 | 32,80% | 30,37% | - | US$31.260,92 | - |
| 4057 |  Nodle NODL | US$0,003322 | -0,48% | -8,63% | - | US$31.417,31 | - |
| 4058 |  Karus Starter KST | US$0,003545 | -20,97% | -0,67% | - | US$31.262,06 | - |
| 4059 |  FODL Finance FODL | US$0,003865 | 0,09% | -0,35% | - | US$31.303,60 | - |
| 4060 |  Zenith Coin ZENITH | US$0,02073 | 23,72% | 170,71% | - | US$28.573,75 | - |
| 4061 |  Apple AMB | US$0,06362 | -1,14% | 0,10% | - | US$31.377,74 | - |
| 4062 |  VKENAF VKNF | US$0,007174 | -14,19% | -42,68% | - | US$31.229,88 | - |
| 4063 |  NSUR COIN NSUR | US$0,0001539 | -0,64% | -3,18% | - | US$31.023,43 | - |
| 4064 |  Leonicorn Swap ( LEON ) LEON | US$0,003133 | -1,69% | -12,74% | - | US$30.940,53 | - |
| 4065 |  Stargaze STARS | US$0,02282 | 0,20% | -8,19% | - | US$35.541,68 | - |
| 4066 |  StellaSwap STELLA | US$0,03668 | -8,34% | -24,28% | - | US$30.596,05 | - |
| 4067 |  LIF3 LIF3 | US$0,01876 | 2,00% | 6,58% | - | US$30.706,94 | - |
| 4068 |  Structure finance STF | US$0,005452 | 0,89% | 0,99% | - | US$30.318,84 | - |
| 4069 |  OpenAI ERC OPENAI ERC | US$0,007541 | -10,68% | -36,97% | - | US$30.483,70 | - |
| 4070 |  SonoCoin SONO | US$0,005005 | -60,03% | -60,04% | - | US$29.331,67 | - |
| 4071 |  CortexDAO CXD | US$0,01343 | 1,11% | 1,66% | - | US$30.371,26 | - |
| 4072 |  ParagonsDAO PDT | US$0,07987 | 1,08% | -0,64% | - | US$30.349,33 | - |
| 4073 |  Andus Chain DEB | US$0,006944 | -0,72% | -6,17% | - | US$30.278,40 | - |
| 4074 |  DfiStarter DFI | US$0,003073 | -4,50% | -5,56% | - | US$30.219,62 | - |
| 4075 |  ALL.ART protocol AART | US$0,003994 | -0,46% | -1,00% | - | US$30.115,62 | - |
| 4076 |  FoxFinanceV2 FOXV2 | US$0,0009307 | 0,46% | -1,89% | - | US$30.087,47 | - |
| 4077 |  Maximus LUCKY LUCKY | US$0,01820 | -3,79% | -22,74% | - | US$30.040,78 | - |
| 4078 |  TopChain TOPC | US$0,0004229 | -0,94% | -4,55% | - | US$29.930,70 | - |
| 4079 |  Maximus Coin MXZ | US$0,01791 | -0,32% | 1,25% | - | US$30.142,63 | - |
| 4080 |  Jenny Metaverse DAO Token UJENNY | US$0,1422 | -2,33% | -4,33% | - | US$30.237,61 | - |
| 4081 |  Dog Boss DOGBOSS | US$9,49 | 24,87% | 31,95% | - | US$29.963,19 | - |
| 4082 |  Hydranet HDX | US$0,03382 | -2,69% | -8,32% | - | US$30.436,41 | - |
| 4083 |  Falcon 9 F9 | US$0,001725 | -2,38% | -4,04% | - | US$29.485,62 | - |
| 4084 |  BullionFx BULL | US$0,03619 | 1,97% | -80,38% | - | US$29.391,49 | - |
| 4085 |  Babylons BABI | US$0,004531 | 0,25% | -4,86% | - | US$29.425,08 | - |
| 4086 |  Compounded Marinated UMAMI CMUMAMI | US$33,64 | 2,76% | -8,87% | - | US$20.441,66 | - |
| 4087 |  IAGON IAG | US$0,003061 | 1,36% | -1,45% | - | US$29.331,01 | - |
| 4088 |  zkNFTex ZKN | US$0,08893 | 3,28% | 0,00% | - | US$29.296,92 | - |
| 4089 |  Facebook tokenized stock Bittrex FB | US$126,69 | -2,80% | -2,26% | - | US$27.913,80 | - |
| 4090 |  Atlas DEX ATS | US$0,01269 | -3,57% | 7,36% | - | US$29.067,63 | - |
| 4091 |  MetaWear WEAR | US$0,001650 | -3,54% | -17,68% | - | US$28.819,77 | - |
| 4092 |  Liquid KSM LKSM | US$2,93 | -4,98% | -6,74% | - | US$29.037,78 | - |
| 4093 |  PureFi Protocol UFI | US$0,007028 | -4,61% | -15,94% | - | US$28.977,49 | - |
| 4094 |  Pacific PAF | US$0,0005117 | 3,22% | -7,60% | - | US$29.535,35 | - |
| 4095 |  Solyard Finance YARD | US$0,0001192 | -1,29% | -6,41% | - | US$29.059,30 | - |
| 4096 |  New Earth Order Money NEOM | US$1,75 | -0,02% | 1,57% | - | US$29.114,39 | - |
| 4097 |  e-Money EUR EEUR | US$1,01 | 0,46% | 1,02% | - | US$28.671,12 | - |
| 4098 |  BovineVerse Token BVT | US$0,007150 | -0,03% | -9,77% | - | US$28.625,85 | - |
| 4099 |  Baskonia Fan Token BKN | US$0,006334 | 2,28% | -20,41% | - | US$28.646,48 | - |
| 4100 |  Envoy ENV | US$0,002449 | -15,81% | -2,81% | - | US$28.579,37 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.