Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  IMOV IMT | US$0,006043 | 15,33% | 46,97% | - | US$35.229,47 | - |
| 4002 |  Asia Coin ASIA | US$0,07048 | 0,64% | -1,56% | - | US$35.188,20 | - |
| 4003 |  Chihuahua HUAHUA | US$0,00006344 | 2,49% | -6,69% | - | US$35.466,97 | - |
| 4004 |  SPORTZCHAIN SPN | US$0,0001599 | -1,84% | -15,37% | - | US$35.062,34 | - |
| 4005 |  SpacePi SPACEPI | US$0,000000001059 | -2,22% | 5,23% | - | US$35.160,51 | - |
| 4006 |  Cantina Royale CRT | US$0,04738 | -0,33% | -7,04% | - | US$34.801,06 | - |
| 4007 |  CryptoArt.Ai CART | US$0,007326 | 0,44% | -3,35% | - | US$35.053,28 | - |
| 4008 |  Burp BURP | US$0,001676 | 1,14% | -8,00% | - | US$34.799,06 | - |
| 4009 |  Proton Loan LOAN | US$0,00002251 | 16,82% | -9,43% | - | US$34.262,44 | - |
| 4010 |  EverGrow EGC | US$0,00000007423 | -0,02% | -7,52% | - | US$34.390,65 | - |
| 4011 |  Gera Coin GERA | US$0,001889 | 5,00% | 4,00% | - | US$35.364,42 | - |
| 4012 |  MetaVPad METAV | US$0,002358 | -0,15% | -0,41% | - | US$34.160,57 | - |
| 4013 |  NuNet NTX | US$0,008911 | -5,10% | -2,61% | - | US$34.133,74 | - |
| 4014 |  PlutusDAO PLS | US$0,2581 | -0,56% | -5,59% | - | US$33.925,82 | - |
| 4015 |  Decred-Next DCRN | US$0,6159 | -7,42% | -40,63% | - | US$33.805,51 | - |
| 4016 |  TYV Coin TYV | US$2,23 | -10,43% | -4,98% | - | US$33.777,41 | - |
| 4017 |  Alkimi $ADS | US$0,1059 | 0,40% | 4,61% | - | US$33.514,75 | - |
| 4018 |  Metaverse Index MVI | US$13,22 | -16,01% | -22,82% | - | US$33.438,71 | - |
| 4019 |  Single Finance SINGLE | US$0,002859 | 1,90% | 0,43% | - | US$33.365,46 | - |
| 4020 |  Lux Bio Cell LBXC | US$0,0001009 | 2,24% | 4,73% | - | US$32.177,93 | - |
| 4021 |  MetaSportsToken MST | US$0,009312 | 2,10% | -43,08% | - | US$33.116,90 | - |
| 4022 |  Raptoreum RTM | US$0,001699 | 0,16% | -9,32% | - | US$33.253,00 | - |
| 4023 |  IndiGG INDI | US$0,1061 | -2,66% | -3,71% | - | US$33.168,36 | - |
| 4024 |  WPT Investing Corp WPT | US$0,9780 | -2,01% | -1,52% | - | US$32.983,50 | - |
| 4025 |  Ari10 Ari10 | US$0,003672 | -0,06% | 0,06% | - | US$34.928,61 | - |
| 4026 |  Solar SOLAR | US$0,01003 | -4,43% | -8,09% | - | US$32.875,62 | - |
| 4027 |  TCGCoin 2.0 TCG2 | US$0,05362 | 0,22% | 2,58% | - | US$33.773,71 | - |
| 4028 |  UCO Network UCOIL | US$0,07630 | 1,75% | 3,66% | - | US$32.783,83 | - |
| 4029 |  Hudi HUDI | US$0,1604 | 0,03% | -2,58% | - | US$32.651,20 | - |
| 4030 |  Game Ace Token GAT | US$0,8190 | 3,19% | 0,87% | - | US$32.655,86 | - |
| 4031 |  ECOx ECOX | US$0,8289 | -0,07% | -0,99% | - | US$4.599,81 | - |
| 4032 |  CODE CODE | US$0,1582 | 9,54% | 6,67% | - | US$32.469,06 | - |
| 4033 |  Camelot Token GRAIL | US$213,14 | -0,27% | 6,35% | - | US$32.246,28 | - |
| 4034 |  Metapad MPD | US$0,005508 | 0,74% | -2,89% | - | US$31.021,39 | - |
| 4035 |  Made In Real Life MIRL | US$0,001401 | -1,54% | -16,98% | - | US$32.133,12 | - |
| 4036 |  Morpher MPH | US$0,01244 | -0,29% | -1,72% | - | US$32.136,43 | - |
| 4037 |  TourismX Token TRMX | US$0,3692 | 0,03% | 12,25% | - | US$32.162,25 | - |
| 4038 |  Safuu SAFUU | US$0,3710 | -2,35% | 4,83% | - | US$32.070,68 | - |
| 4039 |  RamenSwap RAMEN | US$0,002809 | 0,72% | -1,47% | - | US$31.005,15 | - |
| 4040 |  HotMoon Token HOTMOON | US$0,000000002224 | -10,72% | -7,75% | - | US$31.596,89 | - |
| 4041 |  Wirtual WIRTUAL | US$0,07129 | -3,11% | -6,23% | - | US$31.521,04 | - |
| 4042 |  ANTIS INU ANTIS | US$0,000004625 | -0,17% | 2,56% | - | US$30.724,39 | - |
| 4043 |  Helkin HK | US$0,01868 | 5,06% | 6,48% | - | US$30.635,75 | - |
| 4044 |  Daddy Doge DADDYDOGE | US$0,000000002174 | 0,61% | 1,11% | - | US$30.870,85 | - |
| 4045 |  Art Rino ARTRINO | US$0,0001838 | 0,00% | 0,32% | - | US$30.790,29 | - |
| 4046 |  Holdex Finance HOLDEX | US$0,002000 | -0,03% | -0,08% | - | US$30.983,16 | - |
| 4047 |  Parasol Finance PSOL | US$0,02076 | -1,90% | -1,20% | - | US$31.070,22 | - |
| 4048 |  BitDiamond BTDMD | US$0,004997 | 1,08% | 4,11% | - | US$30.975,02 | - |
| 4049 |  iDeFiYieldProtocol IDYP | US$0,001048 | 4,03% | -9,48% | - | US$31.986,78 | - |
| 4050 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,35% | -16,62% | - | US$30.772,75 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.