Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AUX Coin AUX | US$0,04717 | 1,78% | -20,41% | - | US$49.343,80 | - |
| 3852 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | -0,02% | - | US$44.815,05 | - |
| 3853 |  JPY Coin JPYC | US$0,007540 | 0,78% | 0,09% | - | US$44.805,75 | - |
| 3854 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,56 | 0,24% | -12,18% | - | US$44.602,00 | - |
| 3855 |  Galactic Arena: The NFTverse GAN | US$0,00007952 | -2,07% | -9,06% | - | US$44.656,82 | - |
| 3856 |  Portuma POR | US$0,0002115 | -4,67% | -9,14% | - | US$44.646,29 | - |
| 3857 |  GroupDao GDO | US$0,00000003611 | 1,41% | -2,44% | - | US$44.507,56 | - |
| 3858 |  Battle of Guardians BGS | US$0,0004039 | 0,00% | -0,28% | - | US$44.756,67 | - |
| 3859 |  EmiSwap ESW | US$0,001315 | -0,15% | -2,19% | - | US$44.386,68 | - |
| 3860 |  Uniqly UNIQ | US$0,07193 | -16,76% | -16,77% | - | US$44.295,45 | - |
| 3861 |  Acala Dollar(Acala) AUSD | US$0,5387 | 0,06% | 1,31% | - | US$44.107,86 | - |
| 3862 |  Fame MMA FAME | US$0,002092 | -4,64% | -2,78% | - | US$44.109,66 | - |
| 3863 |  Dark Energy Crystals DEC | US$0,0005487 | -7,70% | -19,39% | - | US$44.059,46 | - |
| 3864 |  Torah Network VP | US$7,95 | 24,37% | 18,40% | - | US$44.128,45 | - |
| 3865 |  Homeros HMR | US$0,004068 | -1,16% | 0,13% | - | US$45.283,30 | - |
| 3866 |  StarSharks SEA SEA | US$0,005451 | -1,50% | -1,08% | - | US$43.642,78 | - |
| 3867 |  Good Person Coin GPCX | US$0,0008772 | 0,09% | 1,11% | - | US$44.078,67 | - |
| 3868 |  Ratio Finance RATIO | US$0,01602 | 1,18% | -27,47% | - | US$43.928,04 | - |
| 3869 |  MarsRise MARSRISE | US$0,000000000723 | 4,66% | 4,87% | - | US$43.659,55 | - |
| 3870 |  Rake Finance RAK | US$3,66 | -5,32% | 0,65% | - | US$43.743,56 | - |
| 3871 |  Enjinstarter EJS | US$0,001784 | -2,42% | 3,74% | - | US$43.722,05 | - |
| 3872 |  Smile Coin SMILE | US$0,00002854 | 3,37% | -9,68% | - | US$43.680,49 | - |
| 3873 |  Stake DAO CRV SDCRV | US$0,5156 | -1,81% | -1,29% | - | US$43.632,30 | - |
| 3874 |  IDK IDK | US$0,06436 | -0,14% | 0,35% | - | US$43.621,22 | - |
| 3875 |  Adroverse ADR | US$0,0008811 | -0,70% | -3,07% | - | US$43.163,06 | - |
| 3876 |  Alium Finance ALM | US$0,004588 | 0,24% | -0,99% | - | US$43.516,45 | - |
| 3877 |  Bored Candy City CANDY | US$0,1466 | -3,16% | 4,13% | - | US$43.453,80 | - |
| 3878 |  Defi Shopping Stake DSS | US$0,01219 | -0,78% | -0,63% | - | US$43.287,51 | - |
| 3879 |  NFTMart Token NMT | US$0,002450 | 0,89% | 8,48% | - | US$43.408,47 | - |
| 3880 |  Gemie GEM | US$0,01522 | 0,53% | -24,41% | - | US$43.321,37 | - |
| 3881 |  Dot Finance PINK | US$0,004098 | -2,62% | -1,70% | - | US$43.027,60 | - |
| 3882 |  MM Optimizer (Polygon) MMO | US$0,1183 | -1,97% | -30,96% | - | US$42.657,99 | - |
| 3883 |  Wizarre Scroll SCRL | US$0,00009578 | -0,56% | -5,16% | - | US$42.905,16 | - |
| 3884 |  DracooMaster BAS | US$0,03429 | 0,31% | -1,11% | - | US$42.792,78 | - |
| 3885 |  MultiPlanetary Inus INUS | US$0,000000005911 | 4,48% | -19,34% | - | US$42.564,13 | - |
| 3886 |  RunNode RUN | US$0,0004152 | -1,48% | -9,27% | - | US$42.430,39 | - |
| 3887 |  Cloak CLOAK | US$0,004166 | -0,01% | 3,08% | - | US$42.393,47 | - |
| 3888 |  Whole Earth Coin WEC | US$0,02454 | -1,39% | 11,55% | - | US$42.164,63 | - |
| 3889 |  Anarchy ANARCHY | US$0,009637 | 1,14% | 18,22% | - | US$42.353,32 | - |
| 3890 |  Virgo VGO | US$0,1051 | -0,21% | 0,20% | - | US$42.213,60 | - |
| 3891 |  Witch Token WITCH | US$0,1760 | -1,39% | 4,99% | - | US$42.164,74 | - |
| 3892 |  Avocado DAO Token AVG | US$0,03582 | 2,48% | -2,31% | - | US$42.316,35 | - |
| 3893 |  Wrapped LUNA Classic WLUNC | US$0,0001455 | 5,44% | 2,59% | - | US$44.974,90 | - |
| 3894 |  Galaxy Finance GFT | US$0,05556 | -1,70% | -14,29% | - | US$42.084,50 | - |
| 3895 |  Metaverse Face MEFA | US$0,0001015 | 0,71% | -4,15% | - | US$41.320,18 | - |
| 3896 |  Australian Safe Shepherd ASS | US$0,000000000592 | 1,02% | 0,16% | - | US$42.001,27 | - |
| 3897 |  YIN Finance YIN | US$0,01911 | -0,57% | -2,53% | - | US$42.068,82 | - |
| 3898 |  Volare Network VOLR | US$0,6498 | 4,27% | -1,36% | - | US$41.777,57 | - |
| 3899 |  PolyDoge POLYDOGE | US$0,000000003126 | -3,47% | -7,61% | - | US$41.789,16 | - |
| 3900 |  Scrap SCRAP | US$0,2653 | 6,94% | 18,11% | - | US$41.888,03 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.