Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Neos Credits NCR | US$0,09749 | -4,13% | -9,41% | - | US$63.418,32 | - |
| 3652 |  BITCOLOJIX BTCIX | US$0,7011 | -0,94% | -0,58% | - | US$62.338,51 | - |
| 3653 |  Liquid Crowdloan DOT LCDOT | US$3,17 | -0,87% | -2,16% | - | US$61.289,61 | - |
| 3654 |  WinGoal MLS | US$0,1886 | 2,61% | -5,07% | - | US$62.958,52 | - |
| 3655 |  WeSendit WSI | US$0,2401 | 1,62% | -3,03% | - | US$62.751,54 | - |
| 3656 |  Ref Finance REF | US$0,09116 | -2,94% | -9,64% | - | US$62.558,89 | - |
| 3657 |  Vera VERA | US$0,002985 | 1,46% | 0,38% | - | US$62.748,12 | - |
| 3658 |  Golden Ball GLB | US$0,00005348 | 49,62% | 326,14% | - | US$63.625,37 | - |
| 3659 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002559 | -0,76% | -3,24% | - | US$62.504,32 | - |
| 3660 |  Mimo Governance Token MIMO | US$0,01309 | -0,11% | -4,08% | - | US$62.260,62 | - |
| 3661 |  CrypWorld CWC | US$0,06602 | -1,32% | -4,18% | - | US$61.970,37 | - |
| 3662 |  UncleMine UM | US$0,001179 | 2,24% | -5,31% | - | US$62.755,26 | - |
| 3663 |  ARMOR ARMOR | US$0,004547 | -2,11% | -9,38% | - | US$61.855,88 | - |
| 3664 |  Changer CNG | US$0,05600 | 0,19% | -1,52% | - | US$61.721,17 | - |
| 3665 |  Kwenta KWENTA | US$128,59 | -13,73% | -32,96% | - | US$61.338,89 | - |
| 3666 |  Nether NFT NTR | US$0,01065 | -0,62% | 0,87% | - | US$61.546,00 | - |
| 3667 |  DeCredit CDTC | US$0,001073 | 0,00% | -1,95% | - | US$61.357,48 | - |
| 3668 |  Metaple Finance MLX | US$0,08839 | 0,00% | 0,06% | - | US$60.783,93 | - |
| 3669 |  NFTDAO NAO | US$0,000000003192 | 1,68% | 3,63% | - | US$60.588,91 | - |
| 3670 |  Aldrin RIN | US$0,1163 | 0,63% | -0,46% | - | US$61.164,17 | - |
| 3671 |  Megatech MGT | US$0,001699 | -1,39% | -1,42% | - | US$60.859,23 | - |
| 3672 |  Talkado TALK | US$0,000000000001 | 0,25% | -1,71% | - | US$60.685,26 | - |
| 3673 |  All Coins Yield Capital ACYC | US$0,0000002600 | -3,02% | -8,18% | - | US$60.420,64 | - |
| 3674 |  SafeMars SMARS | US$0,000000003438 | -1,03% | 1,04% | - | US$60.572,21 | - |
| 3675 |  Kuma Inu KUMA | US$0,00000001032 | 0,49% | -3,24% | - | US$60.006,06 | - |
| 3676 |  Alpaca City ALPA | US$0,01753 | 1,28% | -4,86% | - | US$60.204,89 | - |
| 3677 |  Yuse Token YUSE | US$0,01525 | 7,03% | 8,31% | - | US$60.431,46 | - |
| 3678 |  QiSwap QI | US$0,009660 | -16,78% | -6,06% | - | US$59.786,40 | - |
| 3679 |  QI Blockchain QIE | US$0,02272 | 3,36% | 25,31% | - | US$60.362,15 | - |
| 3680 |  CZRED CZR | US$4,34 | -0,54% | 0,00% | - | US$62.883,98 | - |
| 3681 |  UvToken UVT | US$0,01327 | 7,76% | 38,99% | - | US$59.580,54 | - |
| 3682 |  PL^Gnet PLUG | US$0,001673 | 11,23% | -6,08% | - | US$58.873,45 | - |
| 3683 |  300FIT NETWORK FIT | US$0,0005865 | 0,47% | -9,64% | - | US$58.935,13 | - |
| 3684 |  Jinbi Token JNB | US$2.973,85 | -0,10% | -0,44% | - | US$60.599,50 | - |
| 3685 |  Fautor FDM | US$0,01330 | 34,07% | 54,42% | - | US$58.937,11 | - |
| 3686 |  HUGHUG Coin HGHG | US$0,008629 | -0,65% | -1,05% | - | US$59.164,75 | - |
| 3687 |  Titan Hunters TITA | US$0,002065 | 0,04% | -0,56% | - | US$58.637,48 | - |
| 3688 |  Got Guaranteed GOTG | US$0,5758 | -17,12% | -16,43% | - | US$58.438,29 | - |
| 3689 |  Sunny Aggregator SUNNY | US$0,00006264 | -2,65% | -8,02% | - | US$58.699,37 | - |
| 3690 |  WaykiChain Governance Coin WGRT | US$0,003212 | -5,93% | -8,77% | - | US$58.301,06 | - |
| 3691 |  Honor World Token HWT | US$0,1003 | -20,52% | -77,10% | - | US$58.323,58 | - |
| 3692 |  HurricaneSwap Token HCT | US$0,0002005 | 0,79% | 16,79% | - | US$58.652,81 | - |
| 3693 |  Nirvana ANA ANA | US$0,1005 | -0,24% | -4,88% | - | US$57.683,92 | - |
| 3694 |  WAM WAM | US$0,004629 | 0,76% | 11,91% | - | US$57.935,13 | - |
| 3695 |  WORLD CUP INU WCI | US$0,002133 | -4,02% | 4,97% | - | US$57.850,21 | - |
| 3696 |  DNAxCAT Token DXCT | US$0,1174 | 1,08% | -3,41% | - | US$57.681,05 | - |
| 3697 |  KingdomX KT | US$0,0009938 | 0,12% | -1,68% | - | US$57.545,38 | - |
| 3698 |  Bonk BONK | US$0,0000001972 | 32,59% | 0,00% | - | US$175.568 | - |
| 3699 |  BSC TOOLS TOOLS | US$0,01165 | -2,50% | -4,85% | - | US$57.197,39 | - |
| 3700 |  IPVERSE IPV | US$0,009894 | 11,85% | -10,29% | - | US$57.410,58 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.